神马电力[603530]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.48 |
1 |
1 |
集合竞价 |
| 09:15:07 |
9.45 |
30 |
30 |
集合竞价 |
| 09:16:31 |
9.45 |
30 |
30 |
集合竞价 |
| 09:16:37 |
9.93 |
30 |
30 |
集合竞价 |
| 09:16:49 |
9.93 |
30 |
30 |
集合竞价 |
| 09:17:31 |
9.93 |
30 |
30 |
集合竞价 |
| 09:17:43 |
9.51 |
30 |
30 |
集合竞价 |
| 09:18:40 |
10.5 |
76 |
76 |
集合竞价 |
| 09:19:01 |
9.51 |
30 |
30 |
集合竞价 |
| 09:19:10 |
9.45 |
30 |
30 |
集合竞价 |
| 09:19:46 |
9.45 |
30 |
30 |
集合竞价 |
| 09:19:55 |
9.45 |
30 |
30 |
集合竞价 |
| 09:20:04 |
9.45 |
31 |
31 |
集合竞价 |
| 09:20:16 |
9.8 |
31 |
31 |
集合竞价 |
| 09:21:13 |
9.8 |
31 |
31 |
集合竞价 |
| 09:22:49 |
9.8 |
34 |
34 |
集合竞价 |
| 09:23:34 |
9.8 |
54 |
54 |
集合竞价 |
| 09:23:46 |
9.8 |
73 |
73 |
集合竞价 |
| 09:24:25 |
9.8 |
81 |
81 |
集合竞价 |
| 09:24:46 |
9.8 |
81 |
81 |
集合竞价 |
| 09:24:49 |
9.8 |
96 |
96 |
集合竞价 |
| 09:24:52 |
9.8 |
136 |
136 |
集合竞价 |
| 09:24:55 |
9.8 |
136 |
136 |
集合竞价 |
| 09:24:58 |
9.81 |
136 |
136 |
集合竞价 |
| 09:25:01 |
9.86 |
136 |
136 |
集合竞价 |
| 09:25:05 |
9.86 |
136 |
272 |
卖出 |
| 09:30:04 |
9.86 |
62 |
334 |
卖出 |
| 09:30:10 |
9.9 |
30 |
364 |
买入 |
| 09:30:13 |
9.9 |
20 |
384 |
卖出 |
| 09:30:16 |
9.9 |
2 |
386 |
卖出 |
| 09:30:19 |
9.9 |
4 |
390 |
卖出 |
| 09:30:22 |
9.89 |
1 |
391 |
卖出 |
| 09:30:28 |
9.89 |
1 |
392 |
卖出 |
| 09:30:31 |
9.88 |
48 |
440 |
卖出 |
| 09:30:34 |
9.86 |
132 |
572 |
卖出 |
| 09:30:37 |
9.85 |
73 |
645 |
卖出 |
| 09:30:40 |
9.85 |
2 |
647 |
卖出 |
| 09:30:43 |
9.83 |
15 |
662 |
卖出 |
| 09:30:46 |
9.83 |
3 |
665 |
卖出 |
| 09:30:49 |
9.83 |
4 |
669 |
卖出 |
| 09:30:52 |
9.83 |
3 |
672 |
卖出 |
| 09:30:55 |
9.85 |
4 |
676 |
买入 |
| 09:30:58 |
9.84 |
14 |
690 |
卖出 |
| 09:31:04 |
9.84 |
3 |
693 |
卖出 |
| 09:31:07 |
9.87 |
3 |
696 |
买入 |
| 09:31:16 |
9.87 |
5 |
701 |
买入 |
| 09:31:19 |
9.87 |
8 |
709 |
卖出 |
| 09:31:22 |
9.87 |
16 |
725 |
卖出 |
| 09:31:25 |
9.86 |
2 |
727 |
卖出 |
| 09:31:28 |
9.85 |
3 |
730 |
卖出 |
| 09:31:31 |
9.86 |
6 |
736 |
买入 |
| 09:31:34 |
9.86 |
2 |
738 |
买入 |
| 09:31:37 |
9.87 |
1 |
739 |
买入 |
| 09:31:40 |
9.86 |
24 |
763 |
卖出 |
| 09:31:49 |
9.86 |
18 |
781 |
卖出 |
| 09:31:52 |
9.87 |
2 |
783 |
买入 |
| 09:31:55 |
9.87 |
3 |
786 |
卖出 |
| 09:32:04 |
9.87 |
10 |
796 |
卖出 |
| 09:32:19 |
9.89 |
3 |
799 |
买入 |
| 09:32:22 |
9.89 |
2 |
801 |
卖出 |
| 09:32:28 |
9.87 |
5 |
806 |
卖出 |
| 09:32:31 |
9.89 |
12 |
818 |
买入 |
| 09:32:34 |
9.87 |
3 |
821 |
卖出 |
| 09:32:37 |
9.86 |
8 |
829 |
卖出 |
| 09:32:40 |
9.86 |
1 |
830 |
卖出 |
| 09:32:46 |
9.85 |
17 |
847 |
卖出 |
| 09:32:49 |
9.85 |
7 |
854 |
卖出 |
| 09:32:52 |
9.86 |
4 |
858 |
买入 |
| 09:33:10 |
9.86 |
19 |
877 |
卖出 |
| 09:33:13 |
9.86 |
6 |
883 |
卖出 |
| 09:33:16 |
9.86 |
2 |
885 |
卖出 |
| 09:33:19 |
9.87 |
3 |
888 |
买入 |
| 09:33:46 |
9.9 |
10 |
898 |
买入 |
| 09:33:52 |
9.89 |
1 |
899 |
买入 |
| 09:33:55 |
9.88 |
7 |
906 |
卖出 |
| 09:33:58 |
9.88 |
4 |
910 |
买入 |
| 09:34:01 |
9.87 |
3 |
913 |
买入 |
| 09:34:04 |
9.88 |
4 |
917 |
买入 |
| 09:34:07 |
9.88 |
13 |
930 |
买入 |
| 09:34:13 |
9.87 |
31 |
961 |
卖出 |
| 09:34:16 |
9.88 |
6 |
967 |
买入 |
| 09:34:19 |
9.87 |
62 |
1029 |
卖出 |
| 09:34:22 |
9.88 |
6 |
1035 |
卖出 |
| 09:34:25 |
9.9 |
8 |
1043 |
买入 |
| 09:34:28 |
9.9 |
2 |
1045 |
卖出 |
| 09:34:43 |
9.88 |
2 |
1047 |
卖出 |
| 09:34:58 |
9.88 |
17 |
1064 |
卖出 |
| 09:35:07 |
9.9 |
1 |
1065 |
买入 |
| 09:35:10 |
9.88 |
38 |
1103 |
卖出 |
| 09:35:13 |
9.88 |
59 |
1162 |
买入 |
| 09:35:28 |
9.86 |
2 |
1164 |
卖出 |
| 09:35:34 |
9.86 |
1 |
1165 |
卖出 |
| 09:35:37 |
9.88 |
1 |
1166 |
卖出 |
| 09:35:55 |
9.88 |
2 |
1168 |
卖出 |
| 09:36:04 |
9.9 |
10 |
1178 |
买入 |
| 09:36:16 |
9.88 |
1 |
1179 |
卖出 |
| 09:36:25 |
9.89 |
48 |
1227 |
买入 |
| 09:36:28 |
9.89 |
10 |
1237 |
卖出 |
| 09:36:31 |
9.9 |
20 |
1257 |
买入 |
| 09:36:34 |
9.9 |
7 |
1264 |
买入 |
| 09:36:37 |
9.9 |
18 |
1282 |
卖出 |
| 09:36:40 |
9.9 |
3 |
1285 |
买入 |
| 09:36:46 |
10.06 |
15 |
1300 |
买入 |
| 09:36:49 |
10.05 |
8 |
1308 |
卖出 |
| 09:36:58 |
9.96 |
2 |
1310 |
买入 |
| 09:37:04 |
9.96 |
5 |
1315 |
买入 |
| 09:37:07 |
9.96 |
36 |
1351 |
买入 |
| 09:37:10 |
9.96 |
21 |
1372 |
买入 |
| 09:37:13 |
9.96 |
18 |
1390 |
买入 |
| 09:37:16 |
9.96 |
15 |
1405 |
买入 |
| 09:37:19 |
9.96 |
9 |
1414 |
买入 |
| 09:37:25 |
9.96 |
10 |
1424 |
买入 |
| 09:37:34 |
9.96 |
28 |
1452 |
买入 |
| 09:37:37 |
9.96 |
32 |
1484 |
卖出 |
| 09:37:40 |
9.93 |
3 |
1487 |
卖出 |
| 09:37:49 |
9.93 |
1 |
1488 |
卖出 |
| 09:38:04 |
9.93 |
1 |
1489 |
卖出 |
| 09:38:13 |
9.94 |
8 |
1497 |
买入 |
| 09:38:16 |
9.95 |
8 |
1505 |
买入 |
| 09:38:25 |
9.94 |
34 |
1539 |
卖出 |
| 09:38:28 |
9.95 |
12 |
1551 |
买入 |
| 09:38:37 |
9.95 |
1 |
1552 |
卖出 |
| 09:38:40 |
9.95 |
2 |
1554 |
卖出 |
| 09:38:43 |
9.95 |
1 |
1555 |
卖出 |
| 09:38:49 |
9.95 |
4 |
1559 |
卖出 |
| 09:38:52 |
9.95 |
10 |
1569 |
卖出 |
| 09:39:07 |
9.95 |
18 |
1587 |
卖出 |
| 09:39:10 |
9.94 |
9 |
1596 |
卖出 |
| 09:39:13 |
9.94 |
10 |
1606 |
卖出 |
| 09:39:19 |
9.94 |
25 |
1631 |
卖出 |
| 09:39:22 |
9.93 |
5 |
1636 |
卖出 |
| 09:39:25 |
9.9 |
44 |
1680 |
卖出 |
| 09:39:37 |
9.9 |
10 |
1690 |
卖出 |
| 09:40:04 |
9.92 |
1 |
1691 |
买入 |
| 09:40:07 |
9.89 |
4 |
1695 |
卖出 |
| 09:40:10 |
9.89 |
7 |
1702 |
卖出 |
| 09:40:13 |
9.89 |
1 |
1703 |
卖出 |
| 09:40:28 |
9.9 |
5 |
1708 |
买入 |
| 09:41:04 |
9.9 |
1 |
1709 |
买入 |
| 09:41:07 |
9.88 |
10 |
1719 |
卖出 |
| 09:41:13 |
9.9 |
3 |
1722 |
买入 |
| 09:41:16 |
9.9 |
3 |
1725 |
卖出 |
| 09:41:19 |
9.9 |
14 |
1739 |
卖出 |
| 09:41:43 |
9.9 |
4 |
1743 |
买入 |
| 09:41:46 |
9.89 |
1 |
1744 |
买入 |
| 09:41:58 |
9.9 |
1 |
1745 |
买入 |
| 09:42:16 |
9.89 |
2 |
1747 |
卖出 |
| 09:42:19 |
9.89 |
1 |
1748 |
卖出 |
| 09:42:22 |
9.89 |
2 |
1750 |
卖出 |
| 09:42:40 |
9.9 |
7 |
1757 |
买入 |
| 09:43:10 |
9.9 |
3 |
1760 |
卖出 |
| 09:43:25 |
9.9 |
17 |
1777 |
买入 |
| 09:43:37 |
9.9 |
3 |
1780 |
卖出 |
| 09:43:40 |
9.9 |
17 |
1797 |
买入 |
| 09:43:43 |
9.9 |
3 |
1800 |
买入 |
| 09:44:04 |
9.92 |
1 |
1801 |
买入 |
| 09:44:13 |
9.94 |
2 |
1803 |
买入 |
| 09:44:16 |
9.93 |
1 |
1804 |
卖出 |
| 09:44:19 |
9.94 |
4 |
1808 |
买入 |
| 09:44:28 |
9.94 |
12 |
1820 |
买入 |
| 09:44:37 |
9.94 |
2 |
1822 |
买入 |
| 09:44:40 |
9.95 |
9 |
1831 |
买入 |
| 09:44:49 |
9.95 |
1 |
1832 |
买入 |
| 09:44:52 |
9.94 |
2 |
1834 |
卖出 |
| 09:45:01 |
9.95 |
2 |
1836 |
买入 |
| 09:45:07 |
9.94 |
5 |
1841 |
卖出 |
| 09:45:16 |
9.94 |
1 |
1842 |
卖出 |
| 09:45:22 |
9.95 |
1 |
1843 |
买入 |
| 09:45:25 |
9.95 |
10 |
1853 |
买入 |
| 09:46:07 |
9.98 |
7 |
1860 |
买入 |
| 09:46:22 |
9.99 |
2 |
1862 |
买入 |
| 09:46:25 |
9.98 |
1 |
1863 |
卖出 |
| 09:46:31 |
9.99 |
6 |
1869 |
买入 |
| 09:46:34 |
9.98 |
5 |
1874 |
卖出 |
| 09:46:37 |
9.99 |
11 |
1885 |
买入 |
| 09:46:40 |
9.99 |
1 |
1886 |
卖出 |
| 09:46:43 |
9.99 |
1 |
1887 |
卖出 |
| 09:46:46 |
9.99 |
5 |
1892 |
卖出 |
| 09:46:49 |
10 |
1 |
1893 |
买入 |
| 09:47:01 |
9.99 |
6 |
1899 |
卖出 |
| 09:47:13 |
9.99 |
2 |
1901 |
卖出 |
| 09:47:22 |
9.99 |
2 |
1903 |
卖出 |
| 09:47:25 |
9.99 |
21 |
1924 |
卖出 |
| 09:47:28 |
9.98 |
3 |
1927 |
卖出 |
| 09:47:37 |
10.01 |
13 |
1940 |
买入 |
| 09:48:01 |
10 |
2 |
1942 |
买入 |
| 09:48:04 |
10.01 |
12 |
1954 |
买入 |
| 09:48:10 |
9.97 |
1 |
1955 |
卖出 |
| 09:48:13 |
9.97 |
4 |
1959 |
卖出 |
| 09:48:16 |
10 |
9 |
1968 |
买入 |
| 09:48:25 |
9.99 |
1 |
1969 |
买入 |
| 09:48:46 |
9.97 |
1 |
1970 |
卖出 |
| 09:49:04 |
9.99 |
20 |
1990 |
买入 |
| 09:49:07 |
9.99 |
2 |
1992 |
买入 |
| 09:49:22 |
9.99 |
1 |
1993 |
卖出 |
| 09:49:40 |
10 |
1 |
1994 |
卖出 |
| 09:49:43 |
10 |
4 |
1998 |
卖出 |
| 09:49:46 |
9.99 |
4 |
2002 |
卖出 |
| 09:49:52 |
10 |
16 |
2018 |
买入 |
| 09:50:28 |
9.99 |
2 |
2020 |
卖出 |
| 09:50:34 |
10 |
20 |
2040 |
买入 |
| 09:50:43 |
10 |
20 |
2060 |
买入 |
| 09:50:46 |
9.97 |
3 |
2063 |
卖出 |
| 09:50:49 |
10 |
19 |
2082 |
买入 |
| 09:50:58 |
10 |
19 |
2101 |
买入 |
| 09:51:01 |
10 |
111 |
2212 |
买入 |
| 09:51:04 |
10.04 |
15 |
2227 |
买入 |
| 09:51:07 |
10.02 |
8 |
2235 |
卖出 |
| 09:51:10 |
10.03 |
2 |
2237 |
卖出 |
| 09:51:13 |
10.02 |
1 |
2238 |
卖出 |
| 09:51:16 |
10.04 |
23 |
2261 |
买入 |
| 09:51:19 |
10.04 |
8 |
2269 |
卖出 |
| 09:51:28 |
10.04 |
10 |
2279 |
买入 |
| 09:51:31 |
10.03 |
23 |
2302 |
卖出 |
| 09:52:01 |
10.05 |
7 |
2309 |
买入 |
| 09:52:07 |
10.04 |
10 |
2319 |
卖出 |
| 09:52:13 |
10.05 |
10 |
2329 |
买入 |
| 09:52:22 |
10.05 |
99 |
2428 |
买入 |
| 09:52:25 |
10.04 |
49 |
2477 |
卖出 |
| 09:52:31 |
10.08 |
10 |
2487 |
买入 |
| 09:52:37 |
10.04 |
1 |
2488 |
卖出 |
| 09:52:46 |
10.04 |
1 |
2489 |
卖出 |
| 09:52:49 |
10.03 |
2 |
2491 |
卖出 |
| 09:52:52 |
10.07 |
5 |
2496 |
买入 |
| 09:52:55 |
10.04 |
43 |
2539 |
卖出 |
| 09:53:13 |
10.07 |
17 |
2556 |
买入 |
| 09:53:34 |
10.07 |
1 |
2557 |
买入 |
| 09:53:40 |
10.08 |
8 |
2565 |
买入 |
| 09:53:43 |
10.08 |
6 |
2571 |
卖出 |
| 09:54:31 |
10.06 |
12 |
2583 |
买入 |
| 09:54:58 |
10.06 |
9 |
2592 |
买入 |
| 09:55:25 |
10.06 |
14 |
2606 |
买入 |
| 09:55:28 |
10.06 |
5 |
2611 |
卖出 |
| 09:55:37 |
10.06 |
10 |
2621 |
卖出 |
| 09:55:49 |
10.04 |
37 |
2658 |
卖出 |
| 09:55:52 |
10.04 |
1 |
2659 |
卖出 |
| 09:55:55 |
10.04 |
11 |
2670 |
卖出 |
| 09:56:07 |
10.03 |
2 |
2672 |
卖出 |
| 09:56:13 |
10.02 |
59 |
2731 |
卖出 |
| 09:56:16 |
10.06 |
31 |
2762 |
买入 |
| 09:56:46 |
10.03 |
4 |
2766 |
卖出 |
| 09:56:49 |
10.05 |
6 |
2772 |
买入 |
| 09:56:52 |
10.05 |
19 |
2791 |
卖出 |
| 09:57:10 |
10.05 |
4 |
2795 |
卖出 |
| 09:57:25 |
10.05 |
25 |
2820 |
卖出 |
| 09:57:28 |
10.06 |
3 |
2823 |
买入 |
| 09:57:34 |
10.05 |
1 |
2824 |
卖出 |
| 09:57:37 |
10.06 |
8 |
2832 |
买入 |
| 09:57:40 |
10.05 |
2 |
2834 |
卖出 |
| 09:57:43 |
10.06 |
16 |
2850 |
买入 |
| 09:57:49 |
10.06 |
27 |
2877 |
买入 |
| 09:57:58 |
10.05 |
8 |
2885 |
卖出 |
| 09:58:07 |
10.05 |
2 |
2887 |
卖出 |
| 09:58:13 |
10.05 |
2 |
2889 |
卖出 |
| 09:58:16 |
10.05 |
2 |
2891 |
卖出 |
| 09:58:19 |
10.05 |
2 |
2893 |
卖出 |
| 09:58:22 |
10.05 |
5 |
2898 |
卖出 |
| 09:58:25 |
10.05 |
2 |
2900 |
卖出 |
| 09:58:28 |
10.05 |
17 |
2917 |
卖出 |
| 09:58:31 |
10.05 |
1 |
2918 |
卖出 |
| 09:58:43 |
10.05 |
4 |
2922 |
卖出 |
| 09:58:46 |
10.05 |
11 |
2933 |
卖出 |
| 09:58:49 |
10.05 |
1 |
2934 |
卖出 |
| 09:58:58 |
10.05 |
43 |
2977 |
卖出 |
| 09:59:01 |
10.06 |
5 |
2982 |
买入 |
| 09:59:04 |
10.06 |
15 |
2997 |
买入 |
| 09:59:10 |
10.06 |
16 |
3013 |
买入 |
| 09:59:19 |
10.05 |
13 |
3026 |
卖出 |
| 09:59:22 |
10.02 |
2 |
3028 |
卖出 |
| 09:59:34 |
10.02 |
6 |
3034 |
卖出 |
| 09:59:37 |
10.02 |
4 |
3038 |
卖出 |
| 09:59:40 |
10.02 |
2 |
3040 |
卖出 |
| 09:59:49 |
10.02 |
10 |
3050 |
卖出 |
| 10:00:01 |
10.03 |
1 |
3051 |
买入 |
| 10:00:07 |
10.03 |
14 |
3065 |
卖出 |
| 10:00:10 |
10.02 |
4 |
3069 |
卖出 |
| 10:00:13 |
10.02 |
11 |
3080 |
卖出 |
| 10:00:16 |
10.03 |
7 |
3087 |
买入 |
| 10:00:19 |
10.03 |
1 |
3088 |
卖出 |
| 10:00:25 |
10.08 |
30 |
3118 |
买入 |
| 10:00:34 |
10.04 |
1 |
3119 |
卖出 |
| 10:00:40 |
10.03 |
1 |
3120 |
卖出 |
| 10:00:43 |
10.04 |
32 |
3152 |
买入 |
| 10:00:46 |
10.05 |
1 |
3153 |
买入 |
| 10:00:49 |
10.05 |
2 |
3155 |
买入 |
| 10:00:52 |
10.04 |
19 |
3174 |
卖出 |
| 10:00:55 |
10.04 |
33 |
3207 |
买入 |
| 10:01:04 |
10.05 |
36 |
3243 |
卖出 |
| 10:01:16 |
10.05 |
5 |
3248 |
卖出 |
| 10:01:22 |
10.05 |
2 |
3250 |
卖出 |
| 10:01:25 |
10.12 |
16 |
3266 |
买入 |
| 10:01:28 |
10.05 |
5 |
3271 |
卖出 |
| 10:01:31 |
10.05 |
5 |
3276 |
卖出 |
| 10:01:37 |
10.07 |
1 |
3277 |
买入 |
| 10:01:40 |
10.07 |
2 |
3279 |
卖出 |
| 10:01:43 |
10.07 |
1 |
3280 |
卖出 |
| 10:01:46 |
10.07 |
3 |
3283 |
卖出 |
| 10:01:49 |
10.07 |
4 |
3287 |
卖出 |
| 10:01:52 |
10.06 |
2 |
3289 |
卖出 |
| 10:01:55 |
10.06 |
7 |
3296 |
卖出 |