神马电力[603530]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.99 |
5 |
5 |
集合竞价 |
| 09:15:46 |
9.99 |
55 |
55 |
集合竞价 |
| 09:17:52 |
9.99 |
5 |
5 |
集合竞价 |
| 09:18:13 |
9.99 |
5 |
5 |
集合竞价 |
| 09:18:40 |
9.99 |
5 |
5 |
集合竞价 |
| 09:19:04 |
9.99 |
5 |
5 |
集合竞价 |
| 09:20:19 |
9.99 |
5 |
5 |
集合竞价 |
| 09:22:52 |
9.99 |
5 |
5 |
集合竞价 |
| 09:23:22 |
9.99 |
5 |
5 |
集合竞价 |
| 09:23:52 |
9.96 |
9 |
9 |
集合竞价 |
| 09:24:22 |
9.96 |
24 |
24 |
集合竞价 |
| 09:24:28 |
9.87 |
55 |
55 |
集合竞价 |
| 09:25:03 |
9.86 |
55 |
110 |
买入 |
| 09:30:01 |
9.86 |
78 |
188 |
买入 |
| 09:30:04 |
9.9 |
50 |
238 |
买入 |
| 09:30:08 |
9.83 |
133 |
371 |
卖出 |
| 09:30:11 |
9.84 |
9 |
380 |
买入 |
| 09:30:14 |
9.84 |
38 |
418 |
卖出 |
| 09:30:17 |
9.83 |
7 |
425 |
卖出 |
| 09:30:20 |
9.77 |
13 |
438 |
卖出 |
| 09:30:23 |
9.77 |
5 |
443 |
卖出 |
| 09:30:26 |
9.81 |
19 |
462 |
买入 |
| 09:30:31 |
9.81 |
1 |
463 |
买入 |
| 09:30:34 |
9.81 |
174 |
637 |
卖出 |
| 09:30:37 |
9.82 |
27 |
664 |
买入 |
| 09:30:41 |
9.83 |
1 |
665 |
买入 |
| 09:30:43 |
9.85 |
63 |
728 |
买入 |
| 09:30:47 |
9.84 |
13 |
741 |
买入 |
| 09:30:50 |
9.84 |
16 |
757 |
卖出 |
| 09:30:52 |
9.84 |
2 |
759 |
卖出 |
| 09:30:59 |
9.86 |
1 |
760 |
买入 |
| 09:31:01 |
9.84 |
2 |
762 |
卖出 |
| 09:31:04 |
9.84 |
3 |
765 |
买入 |
| 09:31:07 |
9.84 |
13 |
778 |
买入 |
| 09:31:11 |
9.84 |
3 |
781 |
卖出 |
| 09:31:13 |
9.84 |
68 |
849 |
卖出 |
| 09:31:17 |
9.87 |
197 |
1046 |
买入 |
| 09:31:23 |
9.85 |
5 |
1051 |
卖出 |
| 09:31:25 |
9.88 |
4 |
1055 |
买入 |
| 09:31:28 |
9.87 |
4 |
1059 |
卖出 |
| 09:31:34 |
9.86 |
1 |
1060 |
买入 |
| 09:31:37 |
9.86 |
11 |
1071 |
卖出 |
| 09:31:40 |
9.87 |
1 |
1072 |
买入 |
| 09:31:43 |
9.87 |
13 |
1085 |
买入 |
| 09:31:46 |
9.86 |
89 |
1174 |
卖出 |
| 09:31:49 |
9.87 |
1 |
1175 |
卖出 |
| 09:31:53 |
9.87 |
3 |
1178 |
卖出 |
| 09:31:55 |
9.89 |
9 |
1187 |
买入 |
| 09:31:58 |
9.89 |
3 |
1190 |
卖出 |
| 09:32:01 |
9.89 |
2 |
1192 |
卖出 |
| 09:32:07 |
9.91 |
4 |
1196 |
买入 |
| 09:32:10 |
9.93 |
62 |
1258 |
买入 |
| 09:32:13 |
9.94 |
11 |
1269 |
买入 |
| 09:32:22 |
9.95 |
18 |
1287 |
买入 |
| 09:32:25 |
9.95 |
11 |
1298 |
买入 |
| 09:32:37 |
9.96 |
20 |
1318 |
卖出 |
| 09:32:40 |
9.96 |
29 |
1347 |
买入 |
| 09:32:43 |
9.95 |
20 |
1367 |
卖出 |
| 09:32:46 |
9.96 |
15 |
1382 |
买入 |
| 09:32:52 |
9.95 |
4 |
1386 |
卖出 |
| 09:32:55 |
9.95 |
6 |
1392 |
卖出 |
| 09:32:58 |
9.94 |
24 |
1416 |
卖出 |
| 09:33:01 |
9.93 |
11 |
1427 |
卖出 |
| 09:33:13 |
9.93 |
10 |
1437 |
买入 |
| 09:33:22 |
9.91 |
2 |
1439 |
卖出 |
| 09:33:25 |
9.91 |
3 |
1442 |
卖出 |
| 09:33:28 |
9.93 |
28 |
1470 |
买入 |
| 09:33:31 |
9.93 |
8 |
1478 |
买入 |
| 09:33:35 |
9.93 |
1 |
1479 |
买入 |
| 09:33:37 |
9.93 |
7 |
1486 |
买入 |
| 09:33:43 |
9.93 |
32 |
1518 |
卖出 |
| 09:33:53 |
9.93 |
80 |
1598 |
卖出 |
| 09:34:05 |
9.95 |
2 |
1600 |
买入 |
| 09:34:11 |
9.93 |
2 |
1602 |
卖出 |
| 09:34:13 |
9.93 |
4 |
1606 |
卖出 |
| 09:34:19 |
9.92 |
157 |
1763 |
卖出 |
| 09:34:22 |
9.92 |
38 |
1801 |
卖出 |
| 09:34:28 |
9.92 |
1 |
1802 |
卖出 |
| 09:34:34 |
9.93 |
2 |
1804 |
买入 |
| 09:34:37 |
9.92 |
231 |
2035 |
卖出 |
| 09:34:43 |
9.92 |
5 |
2040 |
卖出 |
| 09:34:46 |
9.92 |
3 |
2043 |
卖出 |
| 09:34:49 |
9.92 |
1 |
2044 |
卖出 |
| 09:34:52 |
9.91 |
1 |
2045 |
卖出 |
| 09:35:01 |
9.91 |
11 |
2056 |
卖出 |
| 09:35:04 |
9.91 |
5 |
2061 |
买入 |
| 09:35:07 |
9.91 |
6 |
2067 |
买入 |
| 09:35:14 |
9.9 |
2 |
2069 |
卖出 |
| 09:35:16 |
9.89 |
5 |
2074 |
卖出 |
| 09:35:19 |
9.91 |
1 |
2075 |
买入 |
| 09:35:22 |
9.91 |
6 |
2081 |
买入 |
| 09:35:25 |
9.91 |
15 |
2096 |
买入 |
| 09:35:32 |
9.91 |
1 |
2097 |
卖出 |
| 09:35:34 |
9.89 |
7 |
2104 |
卖出 |
| 09:35:41 |
9.92 |
9 |
2113 |
买入 |
| 09:35:43 |
9.92 |
2 |
2115 |
卖出 |
| 09:35:46 |
9.92 |
2 |
2117 |
卖出 |
| 09:35:49 |
9.91 |
2 |
2119 |
买入 |
| 09:35:53 |
9.91 |
9 |
2128 |
买入 |
| 09:35:55 |
9.92 |
1 |
2129 |
买入 |
| 09:35:59 |
9.89 |
11 |
2140 |
卖出 |
| 09:36:02 |
9.92 |
1 |
2141 |
买入 |
| 09:36:04 |
9.93 |
2 |
2143 |
买入 |
| 09:36:14 |
9.93 |
33 |
2176 |
买入 |
| 09:36:16 |
9.94 |
3 |
2179 |
买入 |
| 09:36:20 |
9.92 |
25 |
2204 |
卖出 |
| 09:36:38 |
9.92 |
20 |
2224 |
卖出 |
| 09:36:44 |
9.95 |
9 |
2233 |
买入 |
| 09:36:46 |
9.95 |
23 |
2256 |
买入 |
| 09:36:49 |
9.95 |
1 |
2257 |
卖出 |
| 09:36:53 |
9.95 |
7 |
2264 |
卖出 |
| 09:36:55 |
9.95 |
7 |
2271 |
买入 |
| 09:36:58 |
9.95 |
6 |
2277 |
买入 |
| 09:37:02 |
9.95 |
11 |
2288 |
买入 |
| 09:37:04 |
9.95 |
9 |
2297 |
卖出 |
| 09:37:47 |
9.96 |
1 |
2298 |
买入 |
| 09:37:49 |
9.95 |
7 |
2305 |
卖出 |
| 09:37:55 |
9.95 |
1 |
2306 |
买入 |
| 09:37:58 |
9.94 |
13 |
2319 |
卖出 |
| 09:38:01 |
9.95 |
1 |
2320 |
买入 |
| 09:38:11 |
9.92 |
16 |
2336 |
卖出 |
| 09:38:14 |
9.93 |
1 |
2337 |
买入 |
| 09:38:16 |
9.93 |
8 |
2345 |
买入 |
| 09:38:29 |
9.93 |
10 |
2355 |
卖出 |
| 09:38:32 |
9.93 |
4 |
2359 |
卖出 |
| 09:38:34 |
9.93 |
8 |
2367 |
卖出 |
| 09:38:47 |
9.95 |
92 |
2459 |
买入 |
| 09:38:50 |
9.95 |
4 |
2463 |
买入 |
| 09:38:53 |
9.95 |
6 |
2469 |
买入 |
| 09:38:55 |
9.96 |
8 |
2477 |
买入 |
| 09:39:02 |
9.98 |
14 |
2491 |
买入 |
| 09:39:05 |
9.99 |
15 |
2506 |
买入 |
| 09:39:11 |
9.99 |
8 |
2514 |
买入 |
| 09:39:14 |
9.99 |
4 |
2518 |
买入 |
| 09:39:16 |
10 |
23 |
2541 |
买入 |
| 09:39:20 |
10.01 |
2 |
2543 |
卖出 |
| 09:39:25 |
10.01 |
1 |
2544 |
卖出 |
| 09:39:29 |
10.01 |
2 |
2546 |
卖出 |
| 09:39:32 |
10.03 |
37 |
2583 |
买入 |
| 09:39:35 |
10.03 |
18 |
2601 |
买入 |
| 09:39:38 |
10.03 |
10 |
2611 |
卖出 |
| 09:39:43 |
10.04 |
2 |
2613 |
买入 |
| 09:40:01 |
10.03 |
98 |
2711 |
卖出 |
| 09:40:05 |
10.05 |
5 |
2716 |
买入 |
| 09:40:08 |
10.05 |
5 |
2721 |
卖出 |
| 09:40:11 |
10.04 |
7 |
2728 |
卖出 |
| 09:40:14 |
10.03 |
22 |
2750 |
卖出 |
| 09:40:17 |
10.02 |
44 |
2794 |
卖出 |
| 09:40:29 |
10.02 |
3 |
2797 |
买入 |
| 09:40:35 |
10.02 |
7 |
2804 |
买入 |
| 09:40:38 |
10.02 |
5 |
2809 |
买入 |
| 09:40:41 |
10.01 |
1 |
2810 |
卖出 |
| 09:40:50 |
10.01 |
33 |
2843 |
卖出 |
| 09:40:53 |
10.01 |
4 |
2847 |
卖出 |
| 09:41:02 |
10.01 |
3 |
2850 |
卖出 |
| 09:41:08 |
10.01 |
2 |
2852 |
卖出 |
| 09:41:17 |
10.01 |
13 |
2865 |
卖出 |
| 09:41:41 |
10.02 |
1 |
2866 |
买入 |
| 09:41:47 |
10.02 |
10 |
2876 |
买入 |
| 09:42:05 |
10.02 |
4 |
2880 |
买入 |
| 09:42:08 |
10.02 |
9 |
2889 |
买入 |
| 09:42:11 |
10.02 |
2 |
2891 |
买入 |
| 09:42:23 |
10.01 |
4 |
2895 |
卖出 |
| 09:42:41 |
10.01 |
4 |
2899 |
买入 |
| 09:42:44 |
10.01 |
1 |
2900 |
买入 |
| 09:42:47 |
10.01 |
1 |
2901 |
买入 |
| 09:42:50 |
10.01 |
1 |
2902 |
买入 |
| 09:43:02 |
10 |
6 |
2908 |
卖出 |
| 09:43:05 |
10 |
21 |
2929 |
卖出 |
| 09:43:14 |
10 |
1 |
2930 |
买入 |
| 09:43:19 |
10 |
5 |
2935 |
买入 |
| 09:43:38 |
10 |
1 |
2936 |
买入 |
| 09:43:41 |
10 |
10 |
2946 |
买入 |
| 09:44:20 |
9.99 |
1 |
2947 |
卖出 |
| 09:44:23 |
9.99 |
27 |
2974 |
卖出 |
| 09:44:26 |
9.98 |
2 |
2976 |
卖出 |
| 09:44:29 |
9.97 |
7 |
2983 |
卖出 |
| 09:44:38 |
9.94 |
1 |
2984 |
卖出 |
| 09:44:41 |
9.94 |
3 |
2987 |
买入 |
| 09:44:59 |
9.97 |
24 |
3011 |
买入 |
| 09:45:08 |
9.98 |
1 |
3012 |
买入 |
| 09:45:11 |
9.99 |
9 |
3021 |
买入 |
| 09:45:17 |
10 |
5 |
3026 |
买入 |
| 09:45:20 |
10.01 |
8 |
3034 |
买入 |
| 09:45:32 |
9.99 |
20 |
3054 |
卖出 |
| 09:45:38 |
9.99 |
21 |
3075 |
卖出 |
| 09:45:41 |
9.99 |
33 |
3108 |
卖出 |
| 09:46:14 |
10 |
2 |
3110 |
买入 |
| 09:46:23 |
9.98 |
7 |
3117 |
买入 |
| 09:46:26 |
9.98 |
8 |
3125 |
买入 |
| 09:46:29 |
9.98 |
4 |
3129 |
卖出 |
| 09:46:47 |
10 |
5 |
3134 |
买入 |
| 09:46:50 |
9.99 |
10 |
3144 |
卖出 |
| 09:46:53 |
9.99 |
15 |
3159 |
卖出 |
| 09:46:56 |
9.99 |
1 |
3160 |
卖出 |
| 09:47:50 |
10 |
68 |
3228 |
买入 |
| 09:47:56 |
10.01 |
6 |
3234 |
买入 |
| 09:47:59 |
10.01 |
33 |
3267 |
买入 |
| 09:48:05 |
10.02 |
1 |
3268 |
买入 |
| 09:48:11 |
10.01 |
2 |
3270 |
卖出 |
| 09:48:26 |
10.01 |
2 |
3272 |
卖出 |
| 09:48:29 |
10.01 |
4 |
3276 |
卖出 |
| 09:48:32 |
10.01 |
4 |
3280 |
卖出 |
| 09:48:35 |
10.01 |
20 |
3300 |
卖出 |
| 09:48:38 |
10.01 |
7 |
3307 |
卖出 |
| 09:48:44 |
10.01 |
20 |
3327 |
卖出 |
| 09:48:47 |
10 |
7 |
3334 |
卖出 |
| 09:49:35 |
10.01 |
2 |
3336 |
买入 |
| 09:49:41 |
10 |
4 |
3340 |
卖出 |
| 09:49:59 |
10 |
4 |
3344 |
卖出 |
| 09:50:05 |
10 |
2 |
3346 |
卖出 |
| 09:50:08 |
10 |
3 |
3349 |
卖出 |
| 09:50:11 |
10 |
3 |
3352 |
卖出 |
| 09:50:14 |
10 |
6 |
3358 |
卖出 |
| 09:50:17 |
10 |
4 |
3362 |
卖出 |
| 09:50:20 |
9.99 |
5 |
3367 |
卖出 |
| 09:50:26 |
9.98 |
12 |
3379 |
卖出 |
| 09:50:32 |
9.98 |
1 |
3380 |
卖出 |
| 09:50:38 |
9.97 |
1 |
3381 |
卖出 |
| 09:50:41 |
9.97 |
5 |
3386 |
卖出 |
| 09:50:44 |
9.97 |
4 |
3390 |
卖出 |
| 09:50:50 |
9.95 |
7 |
3397 |
卖出 |
| 09:50:53 |
9.97 |
19 |
3416 |
买入 |
| 09:50:56 |
9.98 |
30 |
3446 |
买入 |
| 09:51:11 |
9.98 |
2 |
3448 |
卖出 |
| 09:51:14 |
9.98 |
40 |
3488 |
卖出 |
| 09:51:17 |
9.98 |
4 |
3492 |
卖出 |
| 09:52:02 |
9.98 |
5 |
3497 |
卖出 |
| 09:52:05 |
9.98 |
1 |
3498 |
卖出 |
| 09:52:14 |
9.99 |
1 |
3499 |
买入 |
| 09:52:26 |
10 |
35 |
3534 |
买入 |
| 09:52:29 |
10.01 |
7 |
3541 |
买入 |
| 09:52:35 |
10.01 |
22 |
3563 |
买入 |
| 09:52:50 |
10.01 |
1 |
3564 |
买入 |
| 09:53:05 |
10.01 |
1 |
3565 |
买入 |
| 09:53:17 |
10.01 |
2 |
3567 |
买入 |
| 09:53:29 |
10.01 |
1 |
3568 |
买入 |
| 09:53:38 |
9.99 |
10 |
3578 |
卖出 |
| 09:53:41 |
10.01 |
29 |
3607 |
买入 |
| 09:53:44 |
10.01 |
10 |
3617 |
卖出 |
| 09:53:47 |
10.01 |
1 |
3618 |
卖出 |
| 09:53:50 |
10.01 |
4 |
3622 |
卖出 |
| 09:53:53 |
10.01 |
1 |
3623 |
卖出 |
| 09:53:56 |
9.97 |
1 |
3624 |
卖出 |
| 09:53:59 |
9.97 |
1 |
3625 |
卖出 |
| 09:54:02 |
9.97 |
9 |
3634 |
买入 |
| 09:54:05 |
9.98 |
4 |
3638 |
卖出 |
| 09:55:20 |
9.99 |
1 |
3639 |
卖出 |
| 09:55:26 |
9.98 |
3 |
3642 |
卖出 |
| 09:55:29 |
9.98 |
1 |
3643 |
买入 |
| 09:55:32 |
9.98 |
1 |
3644 |
买入 |
| 09:55:35 |
9.98 |
2 |
3646 |
买入 |
| 09:55:47 |
9.97 |
2 |
3648 |
卖出 |
| 09:56:20 |
9.97 |
1 |
3649 |
买入 |
| 09:56:23 |
9.97 |
3 |
3652 |
买入 |
| 09:56:35 |
9.97 |
1 |
3653 |
买入 |
| 09:56:41 |
9.96 |
4 |
3657 |
卖出 |
| 09:56:47 |
9.96 |
1 |
3658 |
卖出 |
| 09:56:50 |
9.96 |
5 |
3663 |
卖出 |
| 09:56:53 |
9.95 |
2 |
3665 |
卖出 |
| 09:56:56 |
9.96 |
7 |
3672 |
买入 |
| 09:57:02 |
9.96 |
4 |
3676 |
卖出 |
| 09:57:05 |
9.96 |
4 |
3680 |
卖出 |
| 09:57:11 |
9.96 |
4 |
3684 |
卖出 |
| 09:57:17 |
9.96 |
5 |
3689 |
卖出 |
| 09:57:20 |
9.96 |
4 |
3693 |
卖出 |
| 09:57:29 |
9.97 |
4 |
3697 |
卖出 |
| 09:57:50 |
9.97 |
2 |
3699 |
卖出 |
| 09:57:53 |
9.96 |
7 |
3706 |
卖出 |
| 09:57:56 |
9.97 |
50 |
3756 |
买入 |
| 09:57:59 |
9.97 |
4 |
3760 |
卖出 |
| 09:58:11 |
9.98 |
1 |
3761 |
买入 |
| 09:58:17 |
9.98 |
5 |
3766 |
买入 |
| 09:58:20 |
9.98 |
4 |
3770 |
卖出 |
| 09:58:23 |
9.98 |
2 |
3772 |
卖出 |
| 09:59:17 |
10.01 |
29 |
3801 |
买入 |
| 09:59:29 |
9.99 |
1 |
3802 |
卖出 |
| 09:59:32 |
9.99 |
1 |
3803 |
卖出 |
| 09:59:47 |
9.99 |
2 |
3805 |
买入 |
| 09:59:53 |
9.99 |
38 |
3843 |
买入 |
| 09:59:59 |
9.99 |
1 |
3844 |
卖出 |
| 10:00:17 |
10.01 |
1 |
3845 |
买入 |
| 10:00:26 |
9.99 |
28 |
3873 |
卖出 |
| 10:00:32 |
10.01 |
30 |
3903 |
买入 |
| 10:00:56 |
10.01 |
7 |
3910 |
买入 |
| 10:01:14 |
10.01 |
11 |
3921 |
买入 |
| 10:01:17 |
10.03 |
20 |
3941 |
买入 |
| 10:01:20 |
10.03 |
2 |
3943 |
买入 |
| 10:01:23 |
10.03 |
39 |
3982 |
卖出 |
| 10:01:26 |
10.06 |
72 |
4054 |
买入 |
| 10:01:29 |
10.06 |
26 |
4080 |
买入 |
| 10:01:32 |
10.06 |
13 |
4093 |
卖出 |
| 10:01:35 |
10.03 |
1 |
4094 |
卖出 |
| 10:01:44 |
10.03 |
8 |
4102 |
卖出 |
| 10:01:50 |
10.02 |
1 |
4103 |
卖出 |
| 10:01:53 |
10.03 |
4 |
4107 |
买入 |
| 10:02:08 |
10.04 |
1 |
4108 |
买入 |
| 10:02:11 |
10.04 |
1 |
4109 |
买入 |
| 10:02:50 |
10.01 |
12 |
4121 |
卖出 |
| 10:02:56 |
10 |
1 |
4122 |
卖出 |