艾艾精工[603580]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.31 |
13 |
13 |
集合竞价 |
| 09:20:34 |
12.3 |
13 |
13 |
集合竞价 |
| 09:24:10 |
12.11 |
20 |
20 |
集合竞价 |
| 09:24:31 |
12.12 |
20 |
20 |
集合竞价 |
| 09:24:40 |
12.11 |
23 |
23 |
集合竞价 |
| 09:24:43 |
12.12 |
23 |
23 |
集合竞价 |
| 09:24:55 |
12.17 |
23 |
23 |
集合竞价 |
| 09:25:03 |
12.17 |
39 |
62 |
卖出 |
| 09:30:04 |
12.25 |
21 |
83 |
买入 |
| 09:30:07 |
12.24 |
77 |
160 |
卖出 |
| 09:30:10 |
12.23 |
3 |
163 |
卖出 |
| 09:30:13 |
12.22 |
15 |
178 |
卖出 |
| 09:30:16 |
12.2 |
7 |
185 |
卖出 |
| 09:30:19 |
12.23 |
5 |
190 |
买入 |
| 09:30:22 |
12.24 |
7 |
197 |
买入 |
| 09:30:25 |
12.21 |
2 |
199 |
卖出 |
| 09:30:28 |
12.2 |
3 |
202 |
卖出 |
| 09:30:34 |
12.22 |
4 |
206 |
买入 |
| 09:30:37 |
12.19 |
4 |
210 |
卖出 |
| 09:30:40 |
12.2 |
4 |
214 |
买入 |
| 09:30:43 |
12.19 |
2 |
216 |
买入 |
| 09:30:49 |
12.18 |
5 |
221 |
卖出 |
| 09:30:52 |
12.18 |
2 |
223 |
卖出 |
| 09:30:58 |
12.18 |
6 |
229 |
买入 |
| 09:31:01 |
12.17 |
2 |
231 |
卖出 |
| 09:31:04 |
12.17 |
18 |
249 |
卖出 |
| 09:31:07 |
12.18 |
1 |
250 |
买入 |
| 09:31:10 |
12.18 |
3 |
253 |
买入 |
| 09:31:16 |
12.17 |
5 |
258 |
卖出 |
| 09:31:25 |
12.17 |
2 |
260 |
卖出 |
| 09:31:28 |
12.17 |
2 |
262 |
卖出 |
| 09:31:31 |
12.18 |
35 |
297 |
买入 |
| 09:31:34 |
12.18 |
1 |
298 |
买入 |
| 09:31:37 |
12.2 |
6 |
304 |
买入 |
| 09:31:40 |
12.18 |
10 |
314 |
卖出 |
| 09:31:43 |
12.18 |
13 |
327 |
买入 |
| 09:31:46 |
12.18 |
10 |
337 |
买入 |
| 09:31:49 |
12.18 |
5 |
342 |
买入 |
| 09:31:52 |
12.18 |
1 |
343 |
买入 |
| 09:31:55 |
12.14 |
39 |
382 |
卖出 |
| 09:31:58 |
12.14 |
11 |
393 |
买入 |
| 09:32:13 |
12.17 |
29 |
422 |
买入 |
| 09:32:16 |
12.14 |
77 |
499 |
卖出 |
| 09:32:19 |
12.17 |
32 |
531 |
买入 |
| 09:32:22 |
12.17 |
8 |
539 |
买入 |
| 09:32:25 |
12.15 |
57 |
596 |
卖出 |
| 09:32:28 |
12.15 |
5 |
601 |
买入 |
| 09:32:31 |
12.17 |
6 |
607 |
买入 |
| 09:32:34 |
12.17 |
8 |
615 |
买入 |
| 09:32:37 |
12.17 |
7 |
622 |
买入 |
| 09:32:40 |
12.17 |
13 |
635 |
买入 |
| 09:32:43 |
12.17 |
38 |
673 |
买入 |
| 09:32:46 |
12.18 |
26 |
699 |
买入 |
| 09:32:49 |
12.18 |
21 |
720 |
买入 |
| 09:32:52 |
12.18 |
12 |
732 |
买入 |
| 09:32:55 |
12.18 |
7 |
739 |
买入 |
| 09:32:58 |
12.18 |
2 |
741 |
买入 |
| 09:33:07 |
12.18 |
10 |
751 |
卖出 |
| 09:33:10 |
12.18 |
5 |
756 |
卖出 |
| 09:33:16 |
12.18 |
1 |
757 |
买入 |
| 09:33:37 |
12.2 |
1 |
758 |
买入 |
| 09:33:46 |
12.19 |
3 |
761 |
卖出 |
| 09:34:07 |
12.19 |
7 |
768 |
卖出 |
| 09:34:13 |
12.19 |
15 |
783 |
卖出 |
| 09:34:22 |
12.2 |
16 |
799 |
买入 |
| 09:34:31 |
12.21 |
3 |
802 |
买入 |
| 09:34:34 |
12.21 |
2 |
804 |
卖出 |
| 09:34:49 |
12.2 |
1 |
805 |
卖出 |
| 09:34:55 |
12.2 |
1 |
806 |
卖出 |
| 09:35:04 |
12.2 |
2 |
808 |
买入 |
| 09:35:10 |
12.21 |
5 |
813 |
卖出 |
| 09:35:16 |
12.22 |
7 |
820 |
买入 |
| 09:35:19 |
12.22 |
3 |
823 |
买入 |
| 09:35:25 |
12.22 |
3 |
826 |
买入 |
| 09:35:28 |
12.21 |
3 |
829 |
卖出 |
| 09:35:34 |
12.22 |
3 |
832 |
买入 |
| 09:35:43 |
12.22 |
53 |
885 |
买入 |
| 09:35:46 |
12.22 |
8 |
893 |
卖出 |
| 09:35:52 |
12.22 |
1 |
894 |
卖出 |
| 09:35:55 |
12.23 |
60 |
954 |
买入 |
| 09:36:04 |
12.24 |
3 |
957 |
买入 |
| 09:36:07 |
12.24 |
23 |
980 |
买入 |
| 09:36:10 |
12.26 |
6 |
986 |
买入 |
| 09:36:13 |
12.26 |
14 |
1000 |
买入 |
| 09:36:19 |
12.26 |
9 |
1009 |
买入 |
| 09:36:28 |
12.26 |
108 |
1117 |
买入 |
| 09:36:31 |
12.26 |
3 |
1120 |
买入 |
| 09:36:34 |
12.24 |
23 |
1143 |
卖出 |
| 09:36:40 |
12.24 |
1 |
1144 |
卖出 |
| 09:36:43 |
12.26 |
12 |
1156 |
买入 |
| 09:36:46 |
12.26 |
4 |
1160 |
卖出 |
| 09:36:49 |
12.24 |
4 |
1164 |
卖出 |
| 09:37:04 |
12.26 |
3 |
1167 |
买入 |
| 09:37:10 |
12.23 |
26 |
1193 |
卖出 |
| 09:37:13 |
12.23 |
10 |
1203 |
卖出 |
| 09:37:16 |
12.23 |
2 |
1205 |
卖出 |
| 09:37:19 |
12.23 |
2 |
1207 |
卖出 |
| 09:37:31 |
12.22 |
4 |
1211 |
卖出 |
| 09:37:49 |
12.22 |
1 |
1212 |
卖出 |
| 09:37:55 |
12.22 |
4 |
1216 |
卖出 |
| 09:37:58 |
12.21 |
2 |
1218 |
卖出 |
| 09:38:01 |
12.21 |
5 |
1223 |
卖出 |
| 09:38:04 |
12.21 |
4 |
1227 |
卖出 |
| 09:38:07 |
12.21 |
5 |
1232 |
卖出 |
| 09:38:10 |
12.21 |
1 |
1233 |
卖出 |
| 09:38:13 |
12.22 |
3 |
1236 |
买入 |
| 09:38:25 |
12.21 |
2 |
1238 |
卖出 |
| 09:38:28 |
12.21 |
4 |
1242 |
卖出 |
| 09:38:58 |
12.21 |
1 |
1243 |
买入 |
| 09:39:10 |
12.18 |
8 |
1251 |
卖出 |
| 09:39:13 |
12.18 |
8 |
1259 |
卖出 |
| 09:39:16 |
12.18 |
2 |
1261 |
卖出 |
| 09:39:19 |
12.18 |
1 |
1262 |
卖出 |
| 09:39:22 |
12.18 |
3 |
1265 |
卖出 |
| 09:39:34 |
12.17 |
21 |
1286 |
卖出 |
| 09:39:49 |
12.17 |
1 |
1287 |
卖出 |
| 09:39:55 |
12.17 |
1 |
1288 |
卖出 |
| 09:39:58 |
12.19 |
1 |
1289 |
买入 |
| 09:40:07 |
12.17 |
1 |
1290 |
卖出 |
| 09:40:28 |
12.17 |
12 |
1302 |
卖出 |
| 09:40:34 |
12.16 |
4 |
1306 |
卖出 |
| 09:40:37 |
12.16 |
2 |
1308 |
卖出 |
| 09:40:55 |
12.16 |
1 |
1309 |
买入 |
| 09:40:58 |
12.16 |
2 |
1311 |
买入 |
| 09:41:04 |
12.16 |
6 |
1317 |
买入 |
| 09:41:07 |
12.16 |
11 |
1328 |
买入 |
| 09:41:13 |
12.16 |
6 |
1334 |
卖出 |
| 09:41:25 |
12.17 |
8 |
1342 |
卖出 |
| 09:41:28 |
12.17 |
2 |
1344 |
卖出 |
| 09:41:37 |
12.17 |
1 |
1345 |
卖出 |
| 09:41:40 |
12.17 |
4 |
1349 |
卖出 |
| 09:41:43 |
12.17 |
1 |
1350 |
卖出 |
| 09:41:46 |
12.17 |
1 |
1351 |
卖出 |
| 09:41:49 |
12.17 |
1 |
1352 |
卖出 |
| 09:41:52 |
12.17 |
1 |
1353 |
卖出 |
| 09:41:55 |
12.18 |
2 |
1355 |
买入 |
| 09:42:01 |
12.18 |
1 |
1356 |
买入 |
| 09:42:07 |
12.15 |
10 |
1366 |
卖出 |
| 09:42:10 |
12.15 |
9 |
1375 |
卖出 |
| 09:42:13 |
12.15 |
1 |
1376 |
卖出 |
| 09:42:19 |
12.15 |
4 |
1380 |
卖出 |
| 09:42:25 |
12.14 |
4 |
1384 |
买入 |
| 09:42:28 |
12.14 |
1 |
1385 |
买入 |
| 09:42:31 |
12.13 |
2 |
1387 |
卖出 |
| 09:42:43 |
12.14 |
2 |
1389 |
买入 |
| 09:42:46 |
12.14 |
1 |
1390 |
买入 |
| 09:42:52 |
12.14 |
2 |
1392 |
买入 |
| 09:43:01 |
12.14 |
1 |
1393 |
卖出 |
| 09:43:04 |
12.13 |
20 |
1413 |
卖出 |
| 09:43:07 |
12.11 |
7 |
1420 |
卖出 |
| 09:43:10 |
12.11 |
2 |
1422 |
卖出 |
| 09:43:25 |
12.11 |
29 |
1451 |
卖出 |
| 09:43:28 |
12.11 |
8 |
1459 |
卖出 |
| 09:43:34 |
12.11 |
14 |
1473 |
买入 |
| 09:43:37 |
12.11 |
28 |
1501 |
卖出 |
| 09:43:40 |
12.13 |
16 |
1517 |
买入 |
| 09:43:43 |
12.11 |
3 |
1520 |
卖出 |
| 09:44:31 |
12.11 |
2 |
1522 |
卖出 |
| 09:44:34 |
12.12 |
5 |
1527 |
买入 |
| 09:44:52 |
12.13 |
3 |
1530 |
买入 |
| 09:44:58 |
12.13 |
7 |
1537 |
卖出 |
| 09:45:16 |
12.13 |
1 |
1538 |
卖出 |
| 09:45:28 |
12.12 |
15 |
1553 |
卖出 |
| 09:46:01 |
12.13 |
48 |
1601 |
买入 |
| 09:46:04 |
12.13 |
20 |
1621 |
买入 |
| 09:46:07 |
12.14 |
9 |
1630 |
买入 |
| 09:46:16 |
12.14 |
6 |
1636 |
卖出 |
| 09:46:19 |
12.14 |
27 |
1663 |
卖出 |
| 09:46:40 |
12.13 |
1 |
1664 |
卖出 |
| 09:47:19 |
12.16 |
1 |
1665 |
买入 |
| 09:47:22 |
12.18 |
2 |
1667 |
买入 |
| 09:47:25 |
12.18 |
4 |
1671 |
买入 |
| 09:47:37 |
12.18 |
3 |
1674 |
买入 |
| 09:47:43 |
12.18 |
5 |
1679 |
买入 |
| 09:47:46 |
12.18 |
2 |
1681 |
买入 |
| 09:47:52 |
12.18 |
1 |
1682 |
买入 |
| 09:48:01 |
12.18 |
9 |
1691 |
买入 |
| 09:48:04 |
12.18 |
8 |
1699 |
买入 |
| 09:48:07 |
12.15 |
23 |
1722 |
卖出 |
| 09:48:10 |
12.15 |
14 |
1736 |
买入 |
| 09:48:58 |
12.17 |
1 |
1737 |
买入 |
| 09:49:07 |
12.18 |
19 |
1756 |
买入 |
| 09:49:40 |
12.22 |
1 |
1757 |
买入 |
| 09:49:52 |
12.18 |
109 |
1866 |
卖出 |
| 09:49:58 |
12.22 |
9 |
1875 |
买入 |
| 09:50:07 |
12.19 |
2 |
1877 |
卖出 |
| 09:50:10 |
12.18 |
6 |
1883 |
卖出 |
| 09:50:19 |
12.22 |
2 |
1885 |
买入 |
| 09:50:22 |
12.22 |
1 |
1886 |
买入 |
| 09:50:28 |
12.22 |
1 |
1887 |
买入 |
| 09:50:31 |
12.22 |
2 |
1889 |
买入 |
| 09:50:34 |
12.23 |
8 |
1897 |
买入 |
| 09:50:37 |
12.23 |
5 |
1902 |
买入 |
| 09:50:40 |
12.23 |
6 |
1908 |
买入 |
| 09:50:43 |
12.23 |
12 |
1920 |
买入 |
| 09:50:46 |
12.24 |
1 |
1921 |
买入 |
| 09:50:49 |
12.24 |
3 |
1924 |
买入 |
| 09:50:52 |
12.24 |
4 |
1928 |
买入 |
| 09:51:07 |
12.2 |
13 |
1941 |
卖出 |
| 09:52:25 |
12.22 |
1 |
1942 |
买入 |
| 09:52:34 |
12.23 |
1 |
1943 |
买入 |
| 09:52:58 |
12.23 |
37 |
1980 |
买入 |
| 09:53:01 |
12.23 |
3 |
1983 |
买入 |
| 09:53:04 |
12.23 |
7 |
1990 |
买入 |
| 09:53:07 |
12.23 |
4 |
1994 |
买入 |
| 09:53:31 |
12.24 |
2 |
1996 |
买入 |
| 09:53:43 |
12.21 |
69 |
2065 |
卖出 |
| 09:54:13 |
12.25 |
2 |
2067 |
买入 |
| 09:54:19 |
12.21 |
10 |
2077 |
卖出 |
| 09:54:58 |
12.22 |
1 |
2078 |
买入 |
| 09:55:04 |
12.22 |
30 |
2108 |
买入 |
| 09:55:28 |
12.22 |
5 |
2113 |
卖出 |
| 09:55:34 |
12.22 |
1 |
2114 |
买入 |
| 09:55:43 |
12.22 |
5 |
2119 |
买入 |
| 09:55:49 |
12.22 |
1 |
2120 |
买入 |
| 09:55:52 |
12.22 |
3 |
2123 |
买入 |
| 09:56:07 |
12.22 |
3 |
2126 |
买入 |
| 09:56:28 |
12.22 |
7 |
2133 |
买入 |
| 09:56:49 |
12.23 |
39 |
2172 |
卖出 |
| 09:56:52 |
12.23 |
1 |
2173 |
卖出 |
| 09:57:07 |
12.23 |
2 |
2175 |
卖出 |
| 09:57:43 |
12.25 |
37 |
2212 |
买入 |
| 09:57:46 |
12.26 |
5 |
2217 |
买入 |
| 09:57:55 |
12.25 |
4 |
2221 |
卖出 |
| 09:58:04 |
12.25 |
1 |
2222 |
买入 |
| 09:58:07 |
12.26 |
34 |
2256 |
买入 |
| 09:58:10 |
12.26 |
16 |
2272 |
卖出 |
| 09:58:13 |
12.24 |
9 |
2281 |
卖出 |
| 09:58:16 |
12.26 |
16 |
2297 |
买入 |
| 09:59:10 |
12.22 |
3 |
2300 |
卖出 |
| 09:59:13 |
12.25 |
1 |
2301 |
买入 |
| 09:59:43 |
12.26 |
7 |
2308 |
买入 |
| 10:00:13 |
12.22 |
2 |
2310 |
卖出 |
| 10:00:28 |
12.22 |
2 |
2312 |
卖出 |
| 10:01:10 |
12.23 |
5 |
2317 |
买入 |
| 10:01:13 |
12.23 |
5 |
2322 |
卖出 |
| 10:01:16 |
12.23 |
3 |
2325 |
卖出 |
| 10:01:19 |
12.23 |
3 |
2328 |
买入 |
| 10:01:25 |
12.23 |
1 |
2329 |
买入 |
| 10:01:31 |
12.22 |
1 |
2330 |
卖出 |
| 10:01:43 |
12.23 |
7 |
2337 |
买入 |
| 10:02:10 |
12.24 |
6 |
2343 |
买入 |
| 10:02:49 |
12.22 |
1 |
2344 |
卖出 |
| 10:03:16 |
12.22 |
5 |
2349 |
卖出 |
| 10:03:37 |
12.2 |
33 |
2382 |
卖出 |
| 10:03:40 |
12.2 |
1 |
2383 |
卖出 |
| 10:03:43 |
12.2 |
1 |
2384 |
卖出 |
| 10:04:04 |
12.2 |
10 |
2394 |
卖出 |
| 10:04:07 |
12.2 |
1 |
2395 |
卖出 |
| 10:04:10 |
12.2 |
13 |
2408 |
卖出 |
| 10:04:13 |
12.2 |
1 |
2409 |
卖出 |
| 10:04:16 |
12.2 |
6 |
2415 |
卖出 |
| 10:04:22 |
12.2 |
2 |
2417 |
卖出 |
| 10:04:25 |
12.2 |
1 |
2418 |
卖出 |
| 10:05:01 |
12.21 |
2 |
2420 |
买入 |
| 10:05:10 |
12.21 |
4 |
2424 |
买入 |
| 10:05:13 |
12.21 |
2 |
2426 |
买入 |
| 10:05:37 |
12.21 |
3 |
2429 |
买入 |
| 10:05:49 |
12.21 |
7 |
2436 |
卖出 |
| 10:05:52 |
12.21 |
5 |
2441 |
买入 |
| 10:06:19 |
12.21 |
1 |
2442 |
卖出 |
| 10:06:25 |
12.22 |
20 |
2462 |
买入 |
| 10:08:40 |
12.23 |
2 |
2464 |
卖出 |
| 10:08:43 |
12.23 |
3 |
2467 |
卖出 |
| 10:09:16 |
12.23 |
1 |
2468 |
买入 |
| 10:09:49 |
12.23 |
1 |
2469 |
卖出 |
| 10:09:58 |
12.24 |
1 |
2470 |
买入 |
| 10:10:22 |
12.24 |
2 |
2472 |
买入 |
| 10:10:25 |
12.24 |
14 |
2486 |
买入 |
| 10:10:28 |
12.24 |
8 |
2494 |
买入 |
| 10:10:31 |
12.24 |
9 |
2503 |
买入 |
| 10:10:34 |
12.24 |
6 |
2509 |
买入 |
| 10:10:58 |
12.26 |
7 |
2516 |
买入 |
| 10:11:04 |
12.27 |
13 |
2529 |
买入 |
| 10:12:04 |
12.27 |
2 |
2531 |
买入 |
| 10:12:31 |
12.25 |
2 |
2533 |
卖出 |
| 10:12:34 |
12.28 |
2 |
2535 |
买入 |
| 10:13:10 |
12.26 |
1 |
2536 |
卖出 |
| 10:13:13 |
12.25 |
3 |
2539 |
卖出 |
| 10:14:07 |
12.25 |
1 |
2540 |
卖出 |
| 10:14:19 |
12.25 |
1 |
2541 |
卖出 |
| 10:14:22 |
12.25 |
37 |
2578 |
卖出 |
| 10:14:25 |
12.25 |
54 |
2632 |
卖出 |
| 10:14:28 |
12.25 |
1 |
2633 |
买入 |
| 10:14:31 |
12.25 |
10 |
2643 |
买入 |
| 10:14:34 |
12.25 |
10 |
2653 |
买入 |
| 10:14:37 |
12.25 |
3 |
2656 |
买入 |
| 10:14:40 |
12.25 |
1 |
2657 |
买入 |
| 10:15:07 |
12.25 |
1 |
2658 |
买入 |
| 10:15:10 |
12.25 |
1 |
2659 |
买入 |
| 10:15:13 |
12.25 |
2 |
2661 |
买入 |
| 10:15:16 |
12.24 |
4 |
2665 |
卖出 |
| 10:16:16 |
12.25 |
1 |
2666 |
买入 |
| 10:16:55 |
12.24 |
12 |
2678 |
卖出 |
| 10:16:58 |
12.26 |
22 |
2700 |
买入 |
| 10:17:07 |
12.26 |
1 |
2701 |
卖出 |
| 10:17:16 |
12.28 |
34 |
2735 |
买入 |
| 10:17:28 |
12.28 |
5 |
2740 |
卖出 |
| 10:17:31 |
12.28 |
15 |
2755 |
卖出 |
| 10:17:49 |
12.28 |
1 |
2756 |
买入 |