艾艾精工[603580]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
9.24 |
25 |
25 |
集合竞价 |
| 09:15:11 |
9.24 |
25 |
25 |
集合竞价 |
| 09:17:52 |
9.24 |
25 |
25 |
集合竞价 |
| 09:18:07 |
9.16 |
25 |
25 |
集合竞价 |
| 09:18:31 |
9.16 |
25 |
25 |
集合竞价 |
| 09:18:34 |
9.16 |
25 |
25 |
集合竞价 |
| 09:18:49 |
9.16 |
25 |
25 |
集合竞价 |
| 09:19:25 |
9.14 |
28 |
28 |
集合竞价 |
| 09:20:52 |
9.1 |
28 |
28 |
集合竞价 |
| 09:21:04 |
8.99 |
28 |
28 |
集合竞价 |
| 09:21:43 |
8.99 |
35 |
35 |
集合竞价 |
| 09:23:28 |
8.99 |
35 |
35 |
集合竞价 |
| 09:24:25 |
8.99 |
41 |
41 |
集合竞价 |
| 09:24:40 |
8.99 |
51 |
51 |
集合竞价 |
| 09:24:52 |
8.99 |
51 |
51 |
集合竞价 |
| 09:24:55 |
8.98 |
57 |
57 |
集合竞价 |
| 09:25:03 |
8.96 |
57 |
114 |
买入 |
| 09:30:01 |
8.95 |
9 |
123 |
卖出 |
| 09:30:04 |
8.87 |
34 |
157 |
卖出 |
| 09:30:08 |
8.9 |
3 |
160 |
买入 |
| 09:30:11 |
8.88 |
27 |
187 |
卖出 |
| 09:30:14 |
8.88 |
12 |
199 |
卖出 |
| 09:30:17 |
8.91 |
122 |
321 |
买入 |
| 09:30:20 |
8.91 |
5 |
326 |
卖出 |
| 09:30:23 |
8.91 |
10 |
336 |
卖出 |
| 09:30:26 |
8.88 |
8 |
344 |
卖出 |
| 09:30:29 |
8.91 |
45 |
389 |
买入 |
| 09:30:31 |
8.9 |
2 |
391 |
卖出 |
| 09:30:34 |
8.9 |
2 |
393 |
买入 |
| 09:30:37 |
8.89 |
4 |
397 |
卖出 |
| 09:30:43 |
8.88 |
45 |
442 |
卖出 |
| 09:30:47 |
8.88 |
113 |
555 |
卖出 |
| 09:30:52 |
8.88 |
16 |
571 |
买入 |
| 09:30:55 |
8.89 |
1 |
572 |
卖出 |
| 09:30:59 |
8.9 |
1 |
573 |
买入 |
| 09:31:01 |
8.9 |
21 |
594 |
买入 |
| 09:31:04 |
8.9 |
12 |
606 |
卖出 |
| 09:31:17 |
8.89 |
2 |
608 |
卖出 |
| 09:31:20 |
8.89 |
15 |
623 |
卖出 |
| 09:31:25 |
8.89 |
13 |
636 |
卖出 |
| 09:31:31 |
8.89 |
7 |
643 |
买入 |
| 09:31:43 |
8.88 |
81 |
724 |
卖出 |
| 09:31:52 |
8.87 |
10 |
734 |
卖出 |
| 09:31:58 |
8.88 |
20 |
754 |
买入 |
| 09:32:07 |
8.88 |
1 |
755 |
买入 |
| 09:32:10 |
8.87 |
156 |
911 |
卖出 |
| 09:32:19 |
8.88 |
8 |
919 |
买入 |
| 09:32:22 |
8.88 |
8 |
927 |
卖出 |
| 09:32:25 |
8.88 |
8 |
935 |
卖出 |
| 09:32:43 |
8.9 |
9 |
944 |
卖出 |
| 09:32:58 |
8.9 |
2 |
946 |
买入 |
| 09:33:04 |
8.88 |
15 |
961 |
卖出 |
| 09:33:07 |
8.9 |
3 |
964 |
买入 |
| 09:33:10 |
8.89 |
1 |
965 |
卖出 |
| 09:33:13 |
8.88 |
33 |
998 |
卖出 |
| 09:33:19 |
8.88 |
10 |
1008 |
买入 |
| 09:33:28 |
8.88 |
12 |
1020 |
买入 |
| 09:33:40 |
8.87 |
61 |
1081 |
卖出 |
| 09:33:43 |
8.88 |
10 |
1091 |
买入 |
| 09:33:49 |
8.87 |
21 |
1112 |
卖出 |
| 09:33:55 |
8.87 |
25 |
1137 |
卖出 |
| 09:34:07 |
8.87 |
25 |
1162 |
买入 |
| 09:34:11 |
8.88 |
62 |
1224 |
买入 |
| 09:34:19 |
8.87 |
32 |
1256 |
卖出 |
| 09:34:22 |
8.87 |
1 |
1257 |
买入 |
| 09:34:28 |
8.86 |
20 |
1277 |
卖出 |
| 09:34:34 |
8.87 |
9 |
1286 |
买入 |
| 09:34:37 |
8.87 |
12 |
1298 |
买入 |
| 09:34:40 |
8.87 |
2 |
1300 |
买入 |
| 09:34:43 |
8.87 |
12 |
1312 |
卖出 |
| 09:34:46 |
8.87 |
1 |
1313 |
卖出 |
| 09:34:52 |
8.86 |
60 |
1373 |
卖出 |
| 09:34:55 |
8.86 |
2 |
1375 |
卖出 |
| 09:34:58 |
8.86 |
1 |
1376 |
卖出 |
| 09:35:01 |
8.86 |
56 |
1432 |
卖出 |
| 09:35:04 |
8.85 |
7 |
1439 |
卖出 |
| 09:35:07 |
8.85 |
18 |
1457 |
卖出 |
| 09:35:13 |
8.83 |
52 |
1509 |
卖出 |
| 09:35:22 |
8.82 |
30 |
1539 |
卖出 |
| 09:35:25 |
8.83 |
20 |
1559 |
买入 |
| 09:35:28 |
8.82 |
17 |
1576 |
卖出 |
| 09:35:34 |
8.83 |
16 |
1592 |
买入 |
| 09:35:37 |
8.8 |
97 |
1689 |
卖出 |
| 09:35:53 |
8.8 |
52 |
1741 |
卖出 |
| 09:36:04 |
8.81 |
3 |
1744 |
买入 |
| 09:36:10 |
8.81 |
13 |
1757 |
买入 |
| 09:36:13 |
8.81 |
5 |
1762 |
买入 |
| 09:36:16 |
8.81 |
26 |
1788 |
买入 |
| 09:36:20 |
8.8 |
14 |
1802 |
卖出 |
| 09:36:23 |
8.81 |
3 |
1805 |
买入 |
| 09:36:34 |
8.82 |
9 |
1814 |
买入 |
| 09:36:38 |
8.82 |
9 |
1823 |
买入 |
| 09:36:44 |
8.82 |
17 |
1840 |
卖出 |
| 09:36:46 |
8.82 |
2 |
1842 |
买入 |
| 09:36:49 |
8.82 |
8 |
1850 |
买入 |
| 09:36:53 |
8.82 |
39 |
1889 |
买入 |
| 09:36:58 |
8.82 |
1 |
1890 |
买入 |
| 09:37:04 |
8.82 |
2 |
1892 |
买入 |
| 09:37:07 |
8.82 |
10 |
1902 |
买入 |
| 09:37:25 |
8.86 |
8 |
1910 |
买入 |
| 09:37:29 |
8.86 |
4 |
1914 |
卖出 |
| 09:37:31 |
8.85 |
18 |
1932 |
卖出 |
| 09:37:34 |
8.85 |
1 |
1933 |
买入 |
| 09:37:49 |
8.87 |
22 |
1955 |
买入 |
| 09:37:52 |
8.87 |
8 |
1963 |
卖出 |
| 09:37:55 |
8.87 |
5 |
1968 |
卖出 |
| 09:37:58 |
8.88 |
26 |
1994 |
买入 |
| 09:38:01 |
8.87 |
1 |
1995 |
卖出 |
| 09:38:08 |
8.86 |
8 |
2003 |
卖出 |
| 09:38:32 |
8.86 |
4 |
2007 |
卖出 |
| 09:38:34 |
8.86 |
14 |
2021 |
卖出 |
| 09:38:40 |
8.88 |
8 |
2029 |
买入 |
| 09:38:47 |
8.86 |
14 |
2043 |
卖出 |
| 09:39:07 |
8.88 |
40 |
2083 |
买入 |
| 09:39:11 |
8.88 |
46 |
2129 |
买入 |
| 09:39:14 |
8.88 |
50 |
2179 |
买入 |
| 09:39:16 |
8.88 |
1 |
2180 |
买入 |
| 09:39:22 |
8.87 |
6 |
2186 |
卖出 |
| 09:39:35 |
8.87 |
12 |
2198 |
卖出 |
| 09:39:38 |
8.87 |
1 |
2199 |
买入 |
| 09:39:50 |
8.87 |
25 |
2224 |
买入 |
| 09:40:01 |
8.88 |
1 |
2225 |
买入 |
| 09:40:29 |
8.87 |
18 |
2243 |
卖出 |
| 09:40:31 |
8.88 |
63 |
2306 |
买入 |
| 09:40:41 |
8.88 |
14 |
2320 |
买入 |
| 09:40:50 |
8.88 |
49 |
2369 |
买入 |
| 09:41:08 |
8.88 |
28 |
2397 |
卖出 |
| 09:41:31 |
8.88 |
39 |
2436 |
卖出 |
| 09:41:47 |
8.9 |
76 |
2512 |
买入 |
| 09:41:50 |
8.9 |
24 |
2536 |
买入 |
| 09:42:02 |
8.9 |
73 |
2609 |
买入 |
| 09:42:05 |
8.9 |
5 |
2614 |
买入 |
| 09:42:08 |
8.9 |
1 |
2615 |
买入 |
| 09:42:11 |
8.9 |
1 |
2616 |
买入 |
| 09:42:26 |
8.92 |
43 |
2659 |
买入 |
| 09:42:29 |
8.92 |
4 |
2663 |
买入 |
| 09:42:38 |
8.92 |
108 |
2771 |
买入 |
| 09:42:40 |
8.92 |
4 |
2775 |
买入 |
| 09:42:44 |
8.93 |
94 |
2869 |
买入 |
| 09:42:47 |
8.93 |
8 |
2877 |
买入 |
| 09:42:55 |
8.95 |
3 |
2880 |
买入 |
| 09:43:16 |
8.95 |
14 |
2894 |
买入 |
| 09:43:19 |
8.93 |
26 |
2920 |
卖出 |
| 09:43:41 |
8.93 |
15 |
2935 |
卖出 |
| 09:43:59 |
8.93 |
4 |
2939 |
卖出 |
| 09:44:02 |
8.99 |
52 |
2991 |
买入 |
| 09:44:26 |
8.94 |
1 |
2992 |
卖出 |
| 09:44:47 |
8.93 |
52 |
3044 |
卖出 |
| 09:45:05 |
8.94 |
6 |
3050 |
卖出 |
| 09:45:08 |
8.97 |
64 |
3114 |
买入 |
| 09:45:11 |
8.96 |
67 |
3181 |
卖出 |
| 09:45:20 |
8.96 |
35 |
3216 |
买入 |
| 09:45:56 |
8.98 |
1 |
3217 |
买入 |
| 09:46:23 |
8.98 |
15 |
3232 |
买入 |
| 09:46:26 |
8.99 |
7 |
3239 |
买入 |
| 09:46:29 |
8.99 |
2 |
3241 |
买入 |
| 09:46:38 |
8.99 |
20 |
3261 |
买入 |
| 09:46:53 |
9 |
18 |
3279 |
买入 |
| 09:46:59 |
9 |
1 |
3280 |
买入 |
| 09:47:23 |
9 |
1 |
3281 |
买入 |
| 09:47:29 |
9 |
1 |
3282 |
买入 |
| 09:47:38 |
9 |
9 |
3291 |
卖出 |
| 09:47:56 |
9 |
5 |
3296 |
买入 |
| 09:48:02 |
8.99 |
5 |
3301 |
卖出 |
| 09:48:08 |
9 |
5 |
3306 |
买入 |
| 09:48:35 |
9 |
93 |
3399 |
卖出 |
| 09:48:38 |
9 |
4 |
3403 |
卖出 |
| 09:49:02 |
9 |
54 |
3457 |
卖出 |
| 09:49:32 |
9 |
45 |
3502 |
卖出 |
| 09:49:35 |
9 |
1 |
3503 |
卖出 |
| 09:49:50 |
9.03 |
27 |
3530 |
买入 |
| 09:50:17 |
9.03 |
11 |
3541 |
买入 |
| 09:50:26 |
9 |
131 |
3672 |
卖出 |
| 09:50:29 |
9 |
194 |
3866 |
买入 |
| 09:50:50 |
9.03 |
69 |
3935 |
买入 |
| 09:50:53 |
9.03 |
35 |
3970 |
卖出 |
| 09:50:59 |
9.03 |
11 |
3981 |
卖出 |
| 09:51:05 |
9.03 |
45 |
4026 |
卖出 |
| 09:51:11 |
9.01 |
35 |
4061 |
卖出 |
| 09:51:47 |
9.01 |
8 |
4069 |
卖出 |
| 09:51:50 |
9.01 |
5 |
4074 |
买入 |
| 09:52:05 |
9.04 |
62 |
4136 |
买入 |
| 09:52:08 |
9.05 |
4 |
4140 |
买入 |
| 09:52:14 |
9.05 |
12 |
4152 |
卖出 |
| 09:52:32 |
9.07 |
26 |
4178 |
卖出 |
| 09:52:35 |
9.07 |
19 |
4197 |
买入 |
| 09:52:41 |
9.07 |
3 |
4200 |
买入 |
| 09:52:56 |
9.08 |
1 |
4201 |
买入 |
| 09:53:11 |
9.09 |
1 |
4202 |
买入 |
| 09:53:14 |
9.1 |
14 |
4216 |
买入 |
| 09:53:17 |
9.09 |
10 |
4226 |
卖出 |
| 09:53:23 |
9.09 |
55 |
4281 |
卖出 |
| 09:53:26 |
9.08 |
6 |
4287 |
卖出 |
| 09:53:29 |
9.08 |
20 |
4307 |
卖出 |
| 09:53:47 |
9.08 |
1 |
4308 |
买入 |
| 09:53:53 |
9.07 |
9 |
4317 |
卖出 |
| 09:53:59 |
9.07 |
40 |
4357 |
卖出 |
| 09:54:02 |
9.07 |
8 |
4365 |
卖出 |
| 09:54:23 |
9.08 |
15 |
4380 |
买入 |
| 09:54:29 |
9.08 |
3 |
4383 |
卖出 |
| 09:54:59 |
9.08 |
1 |
4384 |
买入 |
| 09:55:26 |
9.1 |
44 |
4428 |
买入 |
| 09:55:32 |
9.1 |
1 |
4429 |
买入 |
| 09:55:35 |
9.1 |
22 |
4451 |
买入 |
| 09:55:38 |
9.1 |
5 |
4456 |
买入 |
| 09:55:53 |
9.09 |
18 |
4474 |
卖出 |
| 09:55:56 |
9.09 |
10 |
4484 |
买入 |
| 09:56:11 |
9.09 |
2 |
4486 |
卖出 |
| 09:56:47 |
9.09 |
24 |
4510 |
买入 |
| 09:57:17 |
9.08 |
1 |
4511 |
卖出 |
| 09:57:23 |
9.07 |
36 |
4547 |
卖出 |
| 09:57:56 |
9.05 |
29 |
4576 |
卖出 |
| 09:58:59 |
9.06 |
1 |
4577 |
买入 |
| 09:59:02 |
9.06 |
13 |
4590 |
买入 |
| 09:59:11 |
9.05 |
48 |
4638 |
卖出 |
| 09:59:56 |
9.04 |
32 |
4670 |
卖出 |
| 10:00:05 |
9.04 |
4 |
4674 |
买入 |
| 10:00:08 |
9.03 |
27 |
4701 |
卖出 |
| 10:00:29 |
9.06 |
43 |
4744 |
买入 |
| 10:00:32 |
9.07 |
31 |
4775 |
买入 |
| 10:00:35 |
9.01 |
4 |
4779 |
卖出 |
| 10:00:50 |
9.05 |
2 |
4781 |
买入 |
| 10:01:17 |
9.05 |
1 |
4782 |
买入 |
| 10:01:26 |
9 |
45 |
4827 |
卖出 |
| 10:01:56 |
9.01 |
10 |
4837 |
卖出 |
| 10:01:59 |
9 |
11 |
4848 |
卖出 |
| 10:02:05 |
9.05 |
1 |
4849 |
买入 |
| 10:02:20 |
9.01 |
4 |
4853 |
卖出 |
| 10:02:47 |
9 |
8 |
4861 |
卖出 |
| 10:03:05 |
9 |
1 |
4862 |
卖出 |
| 10:03:20 |
8.98 |
2 |
4864 |
卖出 |
| 10:03:26 |
8.98 |
51 |
4915 |
卖出 |
| 10:03:41 |
8.98 |
3 |
4918 |
卖出 |
| 10:03:47 |
8.97 |
38 |
4956 |
卖出 |
| 10:05:02 |
9.02 |
2 |
4958 |
买入 |
| 10:05:05 |
9 |
11 |
4969 |
卖出 |
| 10:07:32 |
9.01 |
8 |
4977 |
卖出 |
| 10:07:35 |
9 |
11 |
4988 |
卖出 |
| 10:09:08 |
9 |
20 |
5008 |
买入 |
| 10:09:14 |
8.97 |
28 |
5036 |
卖出 |
| 10:09:17 |
8.97 |
15 |
5051 |
买入 |
| 10:09:20 |
8.98 |
10 |
5061 |
买入 |
| 10:09:26 |
8.98 |
201 |
5262 |
买入 |
| 10:09:29 |
9 |
8 |
5270 |
买入 |
| 10:10:08 |
8.99 |
4 |
5274 |
卖出 |
| 10:10:32 |
8.96 |
9 |
5283 |
卖出 |
| 10:10:59 |
8.96 |
3 |
5286 |
卖出 |
| 10:11:20 |
8.96 |
9 |
5295 |
卖出 |
| 10:12:20 |
9 |
7 |
5302 |
买入 |
| 10:12:44 |
9 |
6 |
5308 |
买入 |
| 10:13:05 |
8.97 |
3 |
5311 |
卖出 |
| 10:13:44 |
8.97 |
1 |
5312 |
卖出 |
| 10:13:50 |
8.96 |
17 |
5329 |
卖出 |
| 10:14:08 |
8.97 |
10 |
5339 |
买入 |
| 10:14:11 |
8.96 |
4 |
5343 |
卖出 |
| 10:14:38 |
8.97 |
3 |
5346 |
买入 |
| 10:14:50 |
8.97 |
18 |
5364 |
买入 |
| 10:15:20 |
8.97 |
18 |
5382 |
买入 |
| 10:15:44 |
8.97 |
10 |
5392 |
买入 |
| 10:15:47 |
8.97 |
41 |
5433 |
买入 |
| 10:16:11 |
9 |
22 |
5455 |
买入 |
| 10:17:08 |
8.99 |
11 |
5466 |
卖出 |
| 10:20:11 |
9 |
1 |
5467 |
买入 |
| 10:20:32 |
9 |
14 |
5481 |
买入 |
| 10:20:44 |
9 |
8 |
5489 |
买入 |
| 10:21:14 |
9 |
6 |
5495 |
买入 |
| 10:21:44 |
9 |
1 |
5496 |
买入 |
| 10:22:02 |
9 |
19 |
5515 |
买入 |
| 10:22:11 |
9 |
54 |
5569 |
买入 |
| 10:22:14 |
9.01 |
20 |
5589 |
买入 |
| 10:22:17 |
9 |
2 |
5591 |
卖出 |
| 10:22:20 |
9.01 |
13 |
5604 |
买入 |
| 10:22:23 |
9.01 |
15 |
5619 |
买入 |
| 10:22:59 |
9.01 |
11 |
5630 |
买入 |
| 10:23:20 |
9 |
3 |
5633 |
卖出 |
| 10:24:38 |
9 |
75 |
5708 |
卖出 |
| 10:25:44 |
8.97 |
4 |
5712 |
卖出 |
| 10:25:56 |
8.99 |
1 |
5713 |
买入 |
| 10:26:20 |
9 |
7 |
5720 |
买入 |
| 10:26:23 |
9 |
2 |
5722 |
卖出 |
| 10:26:32 |
8.99 |
12 |
5734 |
卖出 |
| 10:27:35 |
8.99 |
11 |
5745 |
买入 |
| 10:28:26 |
8.99 |
41 |
5786 |
买入 |
| 10:29:26 |
9 |
2 |
5788 |
买入 |
| 10:29:29 |
9 |
7 |
5795 |
卖出 |
| 10:30:17 |
9 |
1 |
5796 |
卖出 |
| 10:30:47 |
9 |
2 |
5798 |
买入 |
| 10:30:56 |
9 |
6 |
5804 |
卖出 |
| 10:31:08 |
9.01 |
65 |
5869 |
买入 |
| 10:31:11 |
9.01 |
3 |
5872 |
买入 |
| 10:31:17 |
9.01 |
6 |
5878 |
买入 |
| 10:31:23 |
9.01 |
1 |
5879 |
卖出 |
| 10:31:29 |
9.03 |
6 |
5885 |
买入 |
| 10:31:35 |
9.01 |
4 |
5889 |
卖出 |
| 10:32:59 |
8.96 |
54 |
5943 |
卖出 |
| 10:35:14 |
8.99 |
1 |
5944 |
卖出 |
| 10:36:29 |
9.03 |
1 |
5945 |
买入 |
| 10:36:44 |
9 |
1 |
5946 |
卖出 |
| 10:36:59 |
9.01 |
10 |
5956 |
买入 |
| 10:37:02 |
9 |
9 |
5965 |
卖出 |