艾艾精工[603580]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:08 |
12.4 |
13 |
13 |
集合竞价 |
09:15:11 |
12.28 |
27 |
27 |
集合竞价 |
09:17:20 |
12.28 |
27 |
27 |
集合竞价 |
09:18:08 |
12.28 |
27 |
27 |
集合竞价 |
09:18:20 |
12.28 |
33 |
33 |
集合竞价 |
09:18:35 |
12.3 |
33 |
33 |
集合竞价 |
09:18:53 |
12.3 |
33 |
33 |
集合竞价 |
09:20:05 |
12.31 |
33 |
33 |
集合竞价 |
09:20:23 |
12.31 |
33 |
33 |
集合竞价 |
09:22:02 |
12.31 |
33 |
33 |
集合竞价 |
09:22:29 |
12.31 |
38 |
38 |
集合竞价 |
09:22:38 |
12.31 |
38 |
38 |
集合竞价 |
09:22:44 |
12.31 |
45 |
45 |
集合竞价 |
09:24:32 |
12.32 |
45 |
45 |
集合竞价 |
09:24:50 |
12.33 |
45 |
45 |
集合竞价 |
09:24:53 |
12.33 |
53 |
53 |
集合竞价 |
09:24:56 |
12.35 |
57 |
57 |
集合竞价 |
09:24:59 |
12.53 |
64 |
64 |
集合竞价 |
09:25:03 |
12.53 |
64 |
128 |
卖出 |
09:30:02 |
12.53 |
3 |
131 |
卖出 |
09:30:08 |
12.53 |
6 |
137 |
卖出 |
09:30:11 |
12.53 |
4 |
141 |
买入 |
09:30:14 |
12.53 |
10 |
151 |
买入 |
09:30:17 |
12.52 |
3 |
154 |
卖出 |
09:30:29 |
12.52 |
2 |
156 |
买入 |
09:30:32 |
12.5 |
7 |
163 |
卖出 |
09:30:35 |
12.53 |
17 |
180 |
买入 |
09:30:38 |
12.54 |
1 |
181 |
买入 |
09:30:41 |
12.54 |
3 |
184 |
买入 |
09:30:44 |
12.54 |
7 |
191 |
买入 |
09:30:47 |
12.54 |
1 |
192 |
卖出 |
09:30:56 |
12.5 |
3 |
195 |
卖出 |
09:31:02 |
12.47 |
15 |
210 |
卖出 |
09:31:05 |
12.47 |
4 |
214 |
卖出 |
09:31:08 |
12.51 |
4 |
218 |
买入 |
09:31:11 |
12.5 |
1 |
219 |
卖出 |
09:31:14 |
12.5 |
2 |
221 |
卖出 |
09:31:17 |
12.5 |
15 |
236 |
卖出 |
09:31:20 |
12.5 |
3 |
239 |
卖出 |
09:31:23 |
12.5 |
10 |
249 |
买入 |
09:31:26 |
12.5 |
2 |
251 |
买入 |
09:31:32 |
12.53 |
1 |
252 |
买入 |
09:31:35 |
12.5 |
2 |
254 |
卖出 |
09:31:47 |
12.53 |
2 |
256 |
买入 |
09:31:50 |
12.53 |
2 |
258 |
买入 |
09:31:56 |
12.54 |
2 |
260 |
买入 |
09:32:02 |
12.51 |
5 |
265 |
卖出 |
09:32:05 |
12.51 |
1 |
266 |
卖出 |
09:32:08 |
12.54 |
1 |
267 |
买入 |
09:32:14 |
12.54 |
5 |
272 |
买入 |
09:32:17 |
12.54 |
5 |
277 |
卖出 |
09:32:26 |
12.54 |
3 |
280 |
卖出 |
09:32:35 |
12.54 |
2 |
282 |
买入 |
09:32:38 |
12.54 |
2 |
284 |
卖出 |
09:32:41 |
12.54 |
2 |
286 |
买入 |
09:32:44 |
12.54 |
5 |
291 |
卖出 |
09:32:47 |
12.54 |
4 |
295 |
卖出 |
09:32:50 |
12.51 |
49 |
344 |
卖出 |
09:32:53 |
12.51 |
3 |
347 |
卖出 |
09:32:59 |
12.5 |
12 |
359 |
卖出 |
09:33:02 |
12.51 |
2 |
361 |
买入 |
09:33:08 |
12.48 |
1 |
362 |
卖出 |
09:33:11 |
12.48 |
4 |
366 |
卖出 |
09:33:14 |
12.48 |
8 |
374 |
买入 |
09:33:17 |
12.47 |
8 |
382 |
卖出 |
09:33:20 |
12.48 |
3 |
385 |
买入 |
09:33:23 |
12.48 |
7 |
392 |
买入 |
09:33:26 |
12.47 |
30 |
422 |
卖出 |
09:33:32 |
12.49 |
6 |
428 |
买入 |
09:33:35 |
12.49 |
2 |
430 |
卖出 |
09:33:38 |
12.48 |
5 |
435 |
卖出 |
09:33:41 |
12.48 |
24 |
459 |
卖出 |
09:33:59 |
12.48 |
7 |
466 |
卖出 |
09:34:08 |
12.49 |
2 |
468 |
买入 |
09:34:14 |
12.49 |
4 |
472 |
买入 |
09:34:17 |
12.43 |
72 |
544 |
卖出 |
09:34:20 |
12.44 |
25 |
569 |
买入 |
09:34:29 |
12.45 |
3 |
572 |
卖出 |
09:34:32 |
12.45 |
21 |
593 |
买入 |
09:34:35 |
12.45 |
7 |
600 |
买入 |
09:34:44 |
12.43 |
11 |
611 |
卖出 |
09:34:47 |
12.53 |
16 |
627 |
买入 |
09:34:59 |
12.43 |
3 |
630 |
卖出 |
09:35:02 |
12.43 |
5 |
635 |
买入 |
09:35:05 |
12.43 |
34 |
669 |
卖出 |
09:35:08 |
12.45 |
22 |
691 |
买入 |
09:35:11 |
12.45 |
3 |
694 |
卖出 |
09:35:14 |
12.45 |
19 |
713 |
卖出 |
09:35:20 |
12.52 |
18 |
731 |
买入 |
09:35:23 |
12.52 |
5 |
736 |
买入 |
09:35:29 |
12.46 |
12 |
748 |
卖出 |
09:35:32 |
12.46 |
1 |
749 |
卖出 |
09:35:44 |
12.48 |
5 |
754 |
卖出 |
09:35:47 |
12.52 |
5 |
759 |
买入 |
09:35:50 |
12.52 |
2 |
761 |
卖出 |
09:35:56 |
12.52 |
1 |
762 |
卖出 |
09:36:02 |
12.52 |
3 |
765 |
买入 |
09:36:05 |
12.5 |
1 |
766 |
卖出 |
09:36:14 |
12.52 |
2 |
768 |
买入 |
09:36:29 |
12.52 |
2 |
770 |
卖出 |
09:36:44 |
12.52 |
2 |
772 |
卖出 |
09:36:47 |
12.52 |
15 |
787 |
卖出 |
09:36:50 |
12.52 |
6 |
793 |
卖出 |
09:36:59 |
12.47 |
14 |
807 |
卖出 |
09:37:05 |
12.47 |
1 |
808 |
卖出 |
09:37:08 |
12.47 |
24 |
832 |
卖出 |
09:37:11 |
12.46 |
66 |
898 |
卖出 |
09:37:14 |
12.46 |
8 |
906 |
买入 |
09:37:17 |
12.45 |
7 |
913 |
买入 |
09:37:23 |
12.48 |
7 |
920 |
买入 |
09:37:29 |
12.46 |
2 |
922 |
卖出 |
09:37:35 |
12.46 |
18 |
940 |
买入 |
09:37:38 |
12.53 |
59 |
999 |
买入 |
09:37:44 |
12.53 |
8 |
1007 |
买入 |
09:37:50 |
12.53 |
1 |
1008 |
买入 |
09:38:02 |
12.49 |
5 |
1013 |
卖出 |
09:38:08 |
12.48 |
1 |
1014 |
卖出 |
09:38:14 |
12.48 |
2 |
1016 |
卖出 |
09:38:17 |
12.48 |
1 |
1017 |
卖出 |
09:38:26 |
12.48 |
3 |
1020 |
卖出 |
09:38:29 |
12.49 |
1 |
1021 |
买入 |
09:38:32 |
12.53 |
1 |
1022 |
买入 |
09:38:44 |
12.53 |
6 |
1028 |
买入 |
09:38:47 |
12.53 |
2 |
1030 |
卖出 |
09:38:59 |
12.53 |
4 |
1034 |
卖出 |
09:39:02 |
12.53 |
3 |
1037 |
卖出 |
09:39:05 |
12.53 |
3 |
1040 |
卖出 |
09:39:14 |
12.53 |
11 |
1051 |
买入 |
09:39:26 |
12.53 |
3 |
1054 |
买入 |
09:39:29 |
12.5 |
3 |
1057 |
卖出 |
09:39:35 |
12.5 |
3 |
1060 |
卖出 |
09:39:44 |
12.5 |
3 |
1063 |
卖出 |
09:39:59 |
12.51 |
1 |
1064 |
卖出 |
09:40:02 |
12.51 |
1 |
1065 |
卖出 |
09:40:05 |
12.53 |
1 |
1066 |
买入 |
09:40:08 |
12.53 |
1 |
1067 |
买入 |
09:40:14 |
12.53 |
2 |
1069 |
买入 |
09:40:17 |
12.51 |
18 |
1087 |
卖出 |
09:40:23 |
12.51 |
1 |
1088 |
卖出 |
09:40:29 |
12.51 |
5 |
1093 |
卖出 |
09:40:32 |
12.5 |
1 |
1094 |
卖出 |
09:40:38 |
12.5 |
2 |
1096 |
卖出 |
09:40:44 |
12.5 |
9 |
1105 |
卖出 |
09:40:47 |
12.51 |
1 |
1106 |
卖出 |
09:40:59 |
12.52 |
1 |
1107 |
卖出 |
09:41:02 |
12.52 |
2 |
1109 |
买入 |
09:41:11 |
12.55 |
1 |
1110 |
买入 |
09:41:14 |
12.53 |
1 |
1111 |
卖出 |
09:41:17 |
12.55 |
1 |
1112 |
买入 |
09:41:20 |
12.55 |
1 |
1113 |
卖出 |
09:41:29 |
12.55 |
6 |
1119 |
卖出 |
09:41:44 |
12.55 |
4 |
1123 |
买入 |
09:41:47 |
12.56 |
29 |
1152 |
买入 |
09:41:59 |
12.56 |
5 |
1157 |
卖出 |
09:42:02 |
12.56 |
1 |
1158 |
买入 |
09:42:11 |
12.56 |
4 |
1162 |
买入 |
09:42:14 |
12.58 |
10 |
1172 |
买入 |
09:42:17 |
12.58 |
2 |
1174 |
买入 |
09:42:23 |
12.58 |
5 |
1179 |
卖出 |
09:42:38 |
12.57 |
1 |
1180 |
卖出 |
09:42:44 |
12.56 |
2 |
1182 |
卖出 |
09:42:47 |
12.56 |
29 |
1211 |
卖出 |
09:42:50 |
12.58 |
105 |
1316 |
买入 |
09:42:59 |
12.53 |
40 |
1356 |
卖出 |
09:43:14 |
12.53 |
12 |
1368 |
卖出 |
09:43:29 |
12.53 |
4 |
1372 |
卖出 |
09:43:44 |
12.53 |
3 |
1375 |
卖出 |
09:43:47 |
12.52 |
10 |
1385 |
卖出 |
09:43:59 |
12.51 |
1 |
1386 |
卖出 |
09:44:08 |
12.56 |
24 |
1410 |
买入 |
09:44:11 |
12.56 |
14 |
1424 |
卖出 |
09:44:17 |
12.52 |
1 |
1425 |
卖出 |
09:44:32 |
12.52 |
23 |
1448 |
卖出 |
09:44:47 |
12.52 |
7 |
1455 |
买入 |
09:45:14 |
12.52 |
10 |
1465 |
卖出 |
09:45:32 |
12.52 |
13 |
1478 |
卖出 |
09:45:35 |
12.51 |
2 |
1480 |
卖出 |
09:45:47 |
12.52 |
10 |
1490 |
买入 |
09:46:29 |
12.52 |
1 |
1491 |
卖出 |
09:46:44 |
12.52 |
1 |
1492 |
卖出 |
09:47:20 |
12.52 |
1 |
1493 |
卖出 |
09:47:29 |
12.55 |
10 |
1503 |
买入 |
09:47:32 |
12.56 |
11 |
1514 |
买入 |
09:47:41 |
12.58 |
42 |
1556 |
买入 |
09:47:44 |
12.6 |
3 |
1559 |
买入 |
09:47:47 |
12.6 |
4 |
1563 |
卖出 |
09:47:50 |
12.57 |
2 |
1565 |
卖出 |
09:47:53 |
12.58 |
1 |
1566 |
买入 |
09:47:56 |
12.62 |
1 |
1567 |
买入 |
09:48:11 |
12.57 |
17 |
1584 |
卖出 |
09:48:29 |
12.63 |
8 |
1592 |
买入 |
09:48:35 |
12.57 |
15 |
1607 |
卖出 |
09:49:05 |
12.63 |
26 |
1633 |
买入 |
09:49:08 |
12.63 |
1 |
1634 |
买入 |
09:49:20 |
12.63 |
5 |
1639 |
买入 |
09:49:26 |
12.63 |
16 |
1655 |
买入 |
09:49:29 |
12.63 |
1 |
1656 |
买入 |
09:49:47 |
12.63 |
7 |
1663 |
卖出 |
09:49:50 |
12.63 |
2 |
1665 |
卖出 |
09:49:59 |
12.64 |
2 |
1667 |
买入 |
09:50:05 |
12.64 |
20 |
1687 |
卖出 |
09:50:14 |
12.64 |
10 |
1697 |
卖出 |
09:50:17 |
12.63 |
3 |
1700 |
卖出 |
09:50:20 |
12.63 |
12 |
1712 |
卖出 |
09:50:23 |
12.63 |
2 |
1714 |
卖出 |
09:50:26 |
12.63 |
2 |
1716 |
卖出 |
09:50:29 |
12.63 |
1 |
1717 |
卖出 |
09:50:38 |
12.64 |
5 |
1722 |
买入 |
09:51:02 |
12.63 |
9 |
1731 |
卖出 |
09:51:05 |
12.63 |
19 |
1750 |
卖出 |
09:51:08 |
12.63 |
3 |
1753 |
买入 |
09:51:56 |
12.63 |
49 |
1802 |
买入 |
09:52:26 |
12.65 |
2 |
1804 |
买入 |
09:52:41 |
12.65 |
3 |
1807 |
买入 |
09:52:44 |
12.65 |
21 |
1828 |
买入 |
09:52:47 |
12.65 |
3 |
1831 |
买入 |
09:52:50 |
12.65 |
1 |
1832 |
买入 |
09:53:11 |
12.65 |
33 |
1865 |
买入 |
09:53:14 |
12.65 |
4 |
1869 |
买入 |
09:53:17 |
12.65 |
1 |
1870 |
买入 |
09:53:20 |
12.65 |
2 |
1872 |
买入 |
09:53:38 |
12.66 |
12 |
1884 |
买入 |
09:53:47 |
12.65 |
1 |
1885 |
卖出 |
09:53:53 |
12.65 |
31 |
1916 |
卖出 |
09:53:59 |
12.66 |
2 |
1918 |
买入 |
09:54:08 |
12.65 |
1 |
1919 |
卖出 |
09:54:11 |
12.65 |
5 |
1924 |
卖出 |
09:54:14 |
12.65 |
5 |
1929 |
卖出 |
09:54:17 |
12.65 |
3 |
1932 |
卖出 |
09:54:20 |
12.68 |
189 |
2121 |
买入 |
09:54:23 |
12.69 |
123 |
2244 |
买入 |
09:54:26 |
12.68 |
9 |
2253 |
卖出 |
09:55:02 |
12.67 |
4 |
2257 |
买入 |
09:55:05 |
12.67 |
10 |
2267 |
买入 |
09:55:11 |
12.66 |
1 |
2268 |
卖出 |
09:55:20 |
12.66 |
8 |
2276 |
买入 |
09:55:29 |
12.66 |
19 |
2295 |
买入 |
09:55:35 |
12.65 |
2 |
2297 |
卖出 |
09:55:47 |
12.65 |
3 |
2300 |
卖出 |
09:55:50 |
12.64 |
23 |
2323 |
卖出 |
09:55:53 |
12.64 |
2 |
2325 |
卖出 |
09:55:56 |
12.64 |
7 |
2332 |
卖出 |
09:56:26 |
12.6 |
1 |
2333 |
卖出 |
09:56:47 |
12.67 |
30 |
2363 |
买入 |
09:56:50 |
12.66 |
1 |
2364 |
卖出 |
09:57:02 |
12.67 |
1 |
2365 |
卖出 |
09:57:08 |
12.68 |
1 |
2366 |
买入 |
09:57:26 |
12.68 |
6 |
2372 |
买入 |
09:57:29 |
12.68 |
3 |
2375 |
买入 |
09:57:32 |
12.69 |
30 |
2405 |
买入 |
09:57:35 |
12.68 |
5 |
2410 |
卖出 |
09:57:38 |
12.69 |
20 |
2430 |
买入 |
09:57:47 |
12.71 |
1 |
2431 |
买入 |
09:58:02 |
12.71 |
9 |
2440 |
买入 |
09:58:14 |
12.74 |
40 |
2480 |
买入 |
09:58:17 |
12.74 |
1 |
2481 |
买入 |
09:58:23 |
12.74 |
2 |
2483 |
买入 |
09:58:29 |
12.74 |
18 |
2501 |
买入 |
09:58:32 |
12.74 |
3 |
2504 |
买入 |
09:58:41 |
12.75 |
13 |
2517 |
买入 |
09:58:47 |
12.74 |
9 |
2526 |
卖出 |
09:59:02 |
12.74 |
30 |
2556 |
买入 |
09:59:08 |
12.74 |
116 |
2672 |
买入 |
09:59:11 |
12.74 |
2 |
2674 |
买入 |
09:59:17 |
12.72 |
2 |
2676 |
卖出 |
09:59:32 |
12.72 |
3 |
2679 |
卖出 |
09:59:35 |
12.73 |
22 |
2701 |
买入 |
09:59:38 |
12.73 |
4 |
2705 |
买入 |
09:59:41 |
12.73 |
2 |
2707 |
买入 |
09:59:44 |
12.71 |
1 |
2708 |
卖出 |
10:00:08 |
12.72 |
1 |
2709 |
买入 |
10:00:17 |
12.72 |
10 |
2719 |
卖出 |
10:00:20 |
12.72 |
1 |
2720 |
买入 |
10:00:47 |
12.72 |
1 |
2721 |
买入 |
10:00:53 |
12.69 |
1 |
2722 |
卖出 |
10:01:02 |
12.72 |
1 |
2723 |
买入 |
10:01:05 |
12.72 |
4 |
2727 |
卖出 |
10:01:08 |
12.69 |
2 |
2729 |
卖出 |
10:01:41 |
12.68 |
2 |
2731 |
买入 |
10:01:50 |
12.69 |
1 |
2732 |
买入 |
10:02:08 |
12.66 |
2 |
2734 |
卖出 |
10:02:20 |
12.69 |
9 |
2743 |
买入 |
10:02:29 |
12.71 |
5 |
2748 |
买入 |
10:02:38 |
12.72 |
65 |
2813 |
买入 |
10:02:41 |
12.72 |
2 |
2815 |
买入 |
10:03:35 |
12.68 |
1 |
2816 |
卖出 |
10:03:47 |
12.71 |
1 |
2817 |
买入 |
10:03:50 |
12.71 |
4 |
2821 |
买入 |
10:03:53 |
12.71 |
6 |
2827 |
买入 |
10:03:56 |
12.68 |
2 |
2829 |
卖出 |
10:03:59 |
12.68 |
3 |
2832 |
买入 |
10:04:11 |
12.68 |
5 |
2837 |
买入 |
10:04:20 |
12.68 |
1 |
2838 |
卖出 |
10:04:26 |
12.66 |
2 |
2840 |
卖出 |
10:05:05 |
12.66 |
12 |
2852 |
卖出 |
10:05:17 |
12.65 |
3 |
2855 |
卖出 |
10:05:29 |
12.65 |
1 |
2856 |
卖出 |
10:05:50 |
12.65 |
1 |
2857 |
卖出 |
10:06:05 |
12.65 |
1 |
2858 |
卖出 |
10:06:11 |
12.65 |
3 |
2861 |
卖出 |