艾艾精工[603580]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.44 |
50 |
50 |
集合竞价 |
| 09:16:31 |
9.44 |
50 |
50 |
集合竞价 |
| 09:17:01 |
8.5 |
250 |
250 |
集合竞价 |
| 09:18:22 |
9.44 |
50 |
50 |
集合竞价 |
| 09:18:52 |
9.44 |
50 |
50 |
集合竞价 |
| 09:19:13 |
9.44 |
55 |
55 |
集合竞价 |
| 09:20:01 |
9.44 |
50 |
50 |
集合竞价 |
| 09:21:25 |
9.44 |
50 |
50 |
集合竞价 |
| 09:22:28 |
9.44 |
50 |
50 |
集合竞价 |
| 09:23:10 |
9.44 |
50 |
50 |
集合竞价 |
| 09:23:31 |
9.44 |
66 |
66 |
集合竞价 |
| 09:24:04 |
9.44 |
66 |
66 |
集合竞价 |
| 09:24:22 |
9.43 |
66 |
66 |
集合竞价 |
| 09:24:37 |
9.43 |
66 |
66 |
集合竞价 |
| 09:24:49 |
9.39 |
66 |
66 |
集合竞价 |
| 09:25:01 |
9.37 |
79 |
79 |
集合竞价 |
| 09:25:05 |
9.37 |
79 |
158 |
卖出 |
| 09:30:01 |
9.37 |
7 |
165 |
卖出 |
| 09:30:10 |
9.34 |
5 |
170 |
买入 |
| 09:30:13 |
9.21 |
14 |
184 |
卖出 |
| 09:30:16 |
9.23 |
4 |
188 |
卖出 |
| 09:30:19 |
9.23 |
14 |
202 |
卖出 |
| 09:30:22 |
9.23 |
8 |
210 |
卖出 |
| 09:30:34 |
9.29 |
11 |
221 |
买入 |
| 09:30:37 |
9.34 |
53 |
274 |
买入 |
| 09:30:40 |
9.21 |
1 |
275 |
卖出 |
| 09:30:43 |
9.21 |
1 |
276 |
卖出 |
| 09:30:49 |
9.22 |
10 |
286 |
买入 |
| 09:31:13 |
9.23 |
4 |
290 |
卖出 |
| 09:31:19 |
9.28 |
34 |
324 |
买入 |
| 09:31:22 |
9.28 |
35 |
359 |
卖出 |
| 09:31:49 |
9.22 |
3 |
362 |
卖出 |
| 09:31:52 |
9.2 |
2 |
364 |
卖出 |
| 09:31:58 |
9.2 |
14 |
378 |
卖出 |
| 09:32:04 |
9.19 |
1 |
379 |
买入 |
| 09:32:07 |
9.18 |
1 |
380 |
买入 |
| 09:32:10 |
9.17 |
48 |
428 |
卖出 |
| 09:32:22 |
9.08 |
13 |
441 |
卖出 |
| 09:32:52 |
9.12 |
20 |
461 |
卖出 |
| 09:33:01 |
9.14 |
32 |
493 |
卖出 |
| 09:33:04 |
9.14 |
25 |
518 |
卖出 |
| 09:33:07 |
9.14 |
20 |
538 |
买入 |
| 09:33:10 |
9.13 |
31 |
569 |
卖出 |
| 09:33:22 |
9.19 |
2 |
571 |
买入 |
| 09:33:37 |
9.22 |
5 |
576 |
买入 |
| 09:33:40 |
9.22 |
3 |
579 |
买入 |
| 09:33:43 |
9.22 |
5 |
584 |
买入 |
| 09:33:46 |
9.22 |
1 |
585 |
买入 |
| 09:33:49 |
9.22 |
11 |
596 |
买入 |
| 09:33:52 |
9.22 |
3 |
599 |
买入 |
| 09:33:55 |
9.22 |
2 |
601 |
买入 |
| 09:33:58 |
9.21 |
27 |
628 |
卖出 |
| 09:34:01 |
9.21 |
12 |
640 |
卖出 |
| 09:34:04 |
9.21 |
83 |
723 |
买入 |
| 09:34:10 |
9.21 |
1 |
724 |
买入 |
| 09:34:13 |
9.2 |
13 |
737 |
卖出 |
| 09:34:22 |
9.19 |
7 |
744 |
卖出 |
| 09:34:25 |
9.19 |
1 |
745 |
买入 |
| 09:34:28 |
9.19 |
7 |
752 |
卖出 |
| 09:34:31 |
9.19 |
1 |
753 |
卖出 |
| 09:34:34 |
9.18 |
14 |
767 |
卖出 |
| 09:34:40 |
9.13 |
51 |
818 |
卖出 |
| 09:34:43 |
9.2 |
66 |
884 |
买入 |
| 09:34:58 |
9.2 |
88 |
972 |
买入 |
| 09:35:10 |
9.19 |
2 |
974 |
买入 |
| 09:35:13 |
9.19 |
25 |
999 |
卖出 |
| 09:35:19 |
9.19 |
2 |
1001 |
买入 |
| 09:35:22 |
9.2 |
2 |
1003 |
买入 |
| 09:35:43 |
9.2 |
38 |
1041 |
买入 |
| 09:35:46 |
9.19 |
7 |
1048 |
卖出 |
| 09:35:55 |
9.16 |
25 |
1073 |
卖出 |
| 09:35:58 |
9.19 |
26 |
1099 |
买入 |
| 09:36:07 |
9.18 |
12 |
1111 |
买入 |
| 09:36:19 |
9.19 |
1 |
1112 |
买入 |
| 09:36:22 |
9.19 |
1 |
1113 |
买入 |
| 09:36:25 |
9.19 |
34 |
1147 |
买入 |
| 09:36:37 |
9.18 |
16 |
1163 |
买入 |
| 09:36:40 |
9.18 |
16 |
1179 |
买入 |
| 09:36:55 |
9.18 |
5 |
1184 |
买入 |
| 09:37:04 |
9.18 |
11 |
1195 |
买入 |
| 09:37:07 |
9.18 |
3 |
1198 |
买入 |
| 09:37:10 |
9.18 |
96 |
1294 |
买入 |
| 09:37:13 |
9.18 |
10 |
1304 |
买入 |
| 09:37:16 |
9.18 |
1 |
1305 |
买入 |
| 09:37:19 |
9.19 |
11 |
1316 |
买入 |
| 09:37:22 |
9.19 |
4 |
1320 |
买入 |
| 09:37:25 |
9.19 |
4 |
1324 |
买入 |
| 09:37:28 |
9.19 |
4 |
1328 |
买入 |
| 09:37:34 |
9.19 |
4 |
1332 |
买入 |
| 09:37:37 |
9.19 |
6 |
1338 |
买入 |
| 09:37:40 |
9.19 |
6 |
1344 |
买入 |
| 09:37:43 |
9.19 |
4 |
1348 |
买入 |
| 09:37:46 |
9.18 |
65 |
1413 |
卖出 |
| 09:37:49 |
9.18 |
30 |
1443 |
买入 |
| 09:37:52 |
9.18 |
6 |
1449 |
买入 |
| 09:37:55 |
9.18 |
25 |
1474 |
买入 |
| 09:37:58 |
9.19 |
25 |
1499 |
买入 |
| 09:38:01 |
9.19 |
29 |
1528 |
买入 |
| 09:38:04 |
9.18 |
80 |
1608 |
卖出 |
| 09:38:07 |
9.2 |
125 |
1733 |
买入 |
| 09:38:10 |
9.21 |
4 |
1737 |
买入 |
| 09:38:13 |
9.21 |
5 |
1742 |
买入 |
| 09:38:19 |
9.25 |
41 |
1783 |
买入 |
| 09:38:22 |
9.21 |
50 |
1833 |
卖出 |
| 09:38:28 |
9.19 |
45 |
1878 |
卖出 |
| 09:38:37 |
9.19 |
59 |
1937 |
卖出 |
| 09:38:46 |
9.19 |
50 |
1987 |
买入 |
| 09:38:49 |
9.19 |
47 |
2034 |
买入 |
| 09:38:52 |
9.19 |
33 |
2067 |
买入 |
| 09:38:55 |
9.19 |
1 |
2068 |
卖出 |
| 09:39:04 |
9.24 |
201 |
2269 |
买入 |
| 09:39:13 |
9.19 |
79 |
2348 |
卖出 |
| 09:39:22 |
9.18 |
12 |
2360 |
卖出 |
| 09:39:31 |
9.16 |
10 |
2370 |
卖出 |
| 09:39:37 |
9.15 |
25 |
2395 |
卖出 |
| 09:39:40 |
9.15 |
5 |
2400 |
买入 |
| 09:39:46 |
9.14 |
10 |
2410 |
卖出 |
| 09:39:49 |
9.14 |
10 |
2420 |
卖出 |
| 09:40:04 |
9.14 |
1 |
2421 |
卖出 |
| 09:40:07 |
9.13 |
19 |
2440 |
卖出 |
| 09:40:16 |
9.15 |
38 |
2478 |
买入 |
| 09:40:22 |
9.16 |
5 |
2483 |
买入 |
| 09:40:28 |
9.18 |
3 |
2486 |
买入 |
| 09:40:31 |
9.15 |
71 |
2557 |
卖出 |
| 09:40:46 |
9.17 |
3 |
2560 |
卖出 |
| 09:40:58 |
9.17 |
11 |
2571 |
买入 |
| 09:41:04 |
9.1 |
200 |
2771 |
卖出 |
| 09:41:10 |
9.15 |
30 |
2801 |
卖出 |
| 09:41:16 |
9.12 |
1 |
2802 |
卖出 |
| 09:41:22 |
9.12 |
25 |
2827 |
卖出 |
| 09:41:31 |
9.12 |
6 |
2833 |
卖出 |
| 09:41:49 |
9.12 |
7 |
2840 |
卖出 |
| 09:42:10 |
9.15 |
28 |
2868 |
买入 |
| 09:42:13 |
9.16 |
1 |
2869 |
买入 |
| 09:42:22 |
9.16 |
14 |
2883 |
卖出 |
| 09:42:25 |
9.15 |
3 |
2886 |
卖出 |
| 09:42:34 |
9.14 |
10 |
2896 |
卖出 |
| 09:42:43 |
9.13 |
37 |
2933 |
卖出 |
| 09:42:46 |
9.14 |
1 |
2934 |
卖出 |
| 09:42:49 |
9.15 |
1 |
2935 |
买入 |
| 09:42:58 |
9.14 |
19 |
2954 |
卖出 |
| 09:43:01 |
9.15 |
42 |
2996 |
买入 |
| 09:43:19 |
9.14 |
9 |
3005 |
买入 |
| 09:43:25 |
9.13 |
63 |
3068 |
卖出 |
| 09:43:31 |
9.12 |
2 |
3070 |
卖出 |
| 09:43:49 |
9.12 |
10 |
3080 |
卖出 |
| 09:43:55 |
9.12 |
18 |
3098 |
卖出 |
| 09:44:01 |
9.12 |
54 |
3152 |
卖出 |
| 09:44:10 |
9.12 |
9 |
3161 |
买入 |
| 09:44:13 |
9.11 |
40 |
3201 |
卖出 |
| 09:44:19 |
9.1 |
54 |
3255 |
卖出 |
| 09:44:25 |
9.1 |
22 |
3277 |
卖出 |
| 09:44:28 |
9.11 |
21 |
3298 |
买入 |
| 09:44:43 |
9.11 |
24 |
3322 |
卖出 |
| 09:44:46 |
9.11 |
1 |
3323 |
卖出 |
| 09:45:07 |
9.11 |
34 |
3357 |
卖出 |
| 09:45:10 |
9.1 |
3 |
3360 |
卖出 |
| 09:45:16 |
9.11 |
20 |
3380 |
买入 |
| 09:45:19 |
9.13 |
23 |
3403 |
买入 |
| 09:45:22 |
9.13 |
2 |
3405 |
买入 |
| 09:45:25 |
9.13 |
2 |
3407 |
买入 |
| 09:45:43 |
9.13 |
1 |
3408 |
买入 |
| 09:45:49 |
9.12 |
8 |
3416 |
卖出 |
| 09:45:52 |
9.12 |
9 |
3425 |
买入 |
| 09:45:55 |
9.12 |
134 |
3559 |
买入 |
| 09:46:01 |
9.11 |
1 |
3560 |
卖出 |
| 09:46:04 |
9.12 |
15 |
3575 |
买入 |
| 09:46:07 |
9.13 |
20 |
3595 |
买入 |
| 09:46:10 |
9.11 |
106 |
3701 |
卖出 |
| 09:46:13 |
9.13 |
6 |
3707 |
买入 |
| 09:46:19 |
9.11 |
71 |
3778 |
卖出 |
| 09:46:22 |
9.11 |
5 |
3783 |
买入 |
| 09:46:31 |
9.1 |
1 |
3784 |
卖出 |
| 09:46:34 |
9.1 |
3 |
3787 |
卖出 |
| 09:46:40 |
9.1 |
7 |
3794 |
卖出 |
| 09:46:55 |
9.1 |
37 |
3831 |
卖出 |
| 09:47:04 |
9.11 |
1 |
3832 |
买入 |
| 09:47:07 |
9.11 |
118 |
3950 |
买入 |
| 09:47:10 |
9.14 |
27 |
3977 |
买入 |
| 09:47:13 |
9.11 |
30 |
4007 |
卖出 |
| 09:47:16 |
9.14 |
1 |
4008 |
买入 |
| 09:47:22 |
9.15 |
1 |
4009 |
卖出 |
| 09:47:25 |
9.16 |
1 |
4010 |
卖出 |
| 09:47:40 |
9.19 |
3 |
4013 |
买入 |
| 09:48:19 |
9.13 |
6 |
4019 |
卖出 |
| 09:48:25 |
9.15 |
111 |
4130 |
买入 |
| 09:48:28 |
9.15 |
16 |
4146 |
买入 |
| 09:48:31 |
9.14 |
7 |
4153 |
卖出 |
| 09:49:10 |
9.1 |
153 |
4306 |
卖出 |
| 09:49:22 |
9.13 |
10 |
4316 |
卖出 |
| 09:49:28 |
9.13 |
41 |
4357 |
买入 |
| 09:50:04 |
9.13 |
1 |
4358 |
卖出 |
| 09:50:10 |
9.13 |
50 |
4408 |
卖出 |
| 09:50:19 |
9.14 |
1 |
4409 |
买入 |
| 09:50:22 |
9.14 |
1 |
4410 |
买入 |
| 09:50:31 |
9.16 |
9 |
4419 |
买入 |
| 09:50:34 |
9.16 |
12 |
4431 |
买入 |
| 09:51:07 |
9.15 |
4 |
4435 |
卖出 |
| 09:51:16 |
9.13 |
1 |
4436 |
卖出 |
| 09:51:19 |
9.15 |
3 |
4439 |
买入 |
| 09:51:25 |
9.15 |
2 |
4441 |
卖出 |
| 09:51:52 |
9.13 |
1 |
4442 |
卖出 |
| 09:51:58 |
9.13 |
10 |
4452 |
卖出 |
| 09:52:07 |
9.15 |
6 |
4458 |
买入 |
| 09:52:10 |
9.16 |
11 |
4469 |
买入 |
| 09:52:22 |
9.16 |
44 |
4513 |
卖出 |
| 09:52:25 |
9.19 |
170 |
4683 |
买入 |
| 09:52:28 |
9.18 |
1 |
4684 |
买入 |
| 09:52:37 |
9.18 |
1 |
4685 |
买入 |
| 09:52:40 |
9.19 |
30 |
4715 |
买入 |
| 09:53:04 |
9.19 |
2 |
4717 |
买入 |
| 09:53:07 |
9.19 |
22 |
4739 |
买入 |
| 09:53:10 |
9.17 |
25 |
4764 |
卖出 |
| 09:54:16 |
9.19 |
6 |
4770 |
买入 |
| 09:54:22 |
9.18 |
9 |
4779 |
卖出 |
| 09:54:31 |
9.17 |
12 |
4791 |
卖出 |
| 09:54:55 |
9.17 |
5 |
4796 |
卖出 |
| 09:55:07 |
9.17 |
1 |
4797 |
买入 |
| 09:55:10 |
9.16 |
3 |
4800 |
卖出 |
| 09:55:16 |
9.16 |
92 |
4892 |
卖出 |
| 09:55:40 |
9.15 |
20 |
4912 |
卖出 |
| 09:56:04 |
9.15 |
2 |
4914 |
卖出 |
| 09:56:16 |
9.16 |
3 |
4917 |
买入 |
| 09:56:28 |
9.16 |
1 |
4918 |
买入 |
| 09:56:31 |
9.16 |
9 |
4927 |
买入 |
| 09:56:37 |
9.15 |
26 |
4953 |
卖出 |
| 09:56:40 |
9.15 |
5 |
4958 |
买入 |
| 09:56:58 |
9.15 |
7 |
4965 |
买入 |
| 09:57:04 |
9.15 |
80 |
5045 |
买入 |
| 09:57:13 |
9.16 |
6 |
5051 |
买入 |
| 09:57:22 |
9.16 |
56 |
5107 |
买入 |
| 09:57:46 |
9.17 |
5 |
5112 |
买入 |
| 09:57:52 |
9.17 |
47 |
5159 |
买入 |
| 09:58:04 |
9.17 |
3 |
5162 |
买入 |
| 09:58:07 |
9.2 |
6 |
5168 |
买入 |
| 09:58:10 |
9.2 |
66 |
5234 |
买入 |
| 09:58:13 |
9.2 |
5 |
5239 |
买入 |
| 09:58:16 |
9.2 |
12 |
5251 |
买入 |
| 09:58:31 |
9.2 |
1 |
5252 |
买入 |
| 09:58:58 |
9.19 |
7 |
5259 |
卖出 |
| 09:59:07 |
9.2 |
3 |
5262 |
买入 |
| 09:59:22 |
9.2 |
1 |
5263 |
买入 |
| 09:59:25 |
9.2 |
106 |
5369 |
买入 |
| 10:00:04 |
9.18 |
45 |
5414 |
卖出 |
| 10:00:10 |
9.16 |
11 |
5425 |
卖出 |
| 10:00:16 |
9.19 |
100 |
5525 |
买入 |
| 10:00:19 |
9.19 |
85 |
5610 |
买入 |
| 10:00:55 |
9.19 |
50 |
5660 |
买入 |
| 10:00:58 |
9.19 |
2 |
5662 |
买入 |
| 10:01:04 |
9.19 |
33 |
5695 |
买入 |
| 10:01:07 |
9.19 |
12 |
5707 |
买入 |
| 10:01:10 |
9.19 |
5 |
5712 |
买入 |
| 10:01:28 |
9.15 |
82 |
5794 |
卖出 |
| 10:01:31 |
9.15 |
112 |
5906 |
买入 |
| 10:02:07 |
9.2 |
7 |
5913 |
买入 |
| 10:02:10 |
9.24 |
25 |
5938 |
买入 |
| 10:02:40 |
9.2 |
4 |
5942 |
卖出 |
| 10:02:43 |
9.2 |
5 |
5947 |
卖出 |
| 10:02:46 |
9.2 |
10 |
5957 |
买入 |
| 10:02:49 |
9.2 |
8 |
5965 |
卖出 |
| 10:02:55 |
9.2 |
5 |
5970 |
卖出 |
| 10:02:58 |
9.21 |
1 |
5971 |
卖出 |
| 10:03:01 |
9.2 |
3 |
5974 |
买入 |
| 10:03:04 |
9.2 |
2 |
5976 |
买入 |
| 10:03:07 |
9.2 |
71 |
6047 |
买入 |
| 10:03:13 |
9.2 |
8 |
6055 |
买入 |
| 10:03:55 |
9.19 |
2 |
6057 |
卖出 |
| 10:03:58 |
9.19 |
1 |
6058 |
卖出 |
| 10:04:10 |
9.2 |
7 |
6065 |
买入 |
| 10:04:19 |
9.2 |
6 |
6071 |
买入 |
| 10:04:22 |
9.19 |
1 |
6072 |
卖出 |
| 10:04:28 |
9.2 |
12 |
6084 |
买入 |
| 10:05:01 |
9.2 |
13 |
6097 |
买入 |
| 10:05:04 |
9.2 |
14 |
6111 |
买入 |
| 10:05:13 |
9.2 |
1 |
6112 |
买入 |
| 10:05:16 |
9.2 |
2 |
6114 |
买入 |
| 10:05:19 |
9.19 |
1 |
6115 |
卖出 |
| 10:05:22 |
9.2 |
1 |
6116 |
买入 |
| 10:05:25 |
9.19 |
25 |
6141 |
卖出 |
| 10:06:07 |
9.19 |
6 |
6147 |
买入 |
| 10:06:16 |
9.19 |
6 |
6153 |
买入 |
| 10:06:31 |
9.19 |
103 |
6256 |
买入 |
| 10:06:34 |
9.19 |
3 |
6259 |
买入 |
| 10:06:40 |
9.19 |
5 |
6264 |
买入 |
| 10:06:43 |
9.19 |
1 |
6265 |
买入 |
| 10:06:46 |
9.19 |
4 |
6269 |
买入 |
| 10:06:52 |
9.18 |
11 |
6280 |
卖出 |
| 10:06:55 |
9.19 |
2 |
6282 |
买入 |
| 10:07:04 |
9.19 |
1 |
6283 |
买入 |
| 10:07:07 |
9.19 |
3 |
6286 |
买入 |
| 10:07:13 |
9.19 |
10 |
6296 |
买入 |
| 10:07:16 |
9.19 |
9 |
6305 |
买入 |
| 10:07:19 |
9.19 |
5 |
6310 |
买入 |
| 10:07:22 |
9.19 |
55 |
6365 |
买入 |
| 10:07:25 |
9.19 |
2 |
6367 |
买入 |
| 10:07:28 |
9.19 |
1 |
6368 |
买入 |
| 10:08:01 |
9.19 |
70 |
6438 |
买入 |
| 10:08:07 |
9.19 |
4 |
6442 |
买入 |
| 10:08:10 |
9.19 |
2 |
6444 |
买入 |
| 10:08:16 |
9.19 |
6 |
6450 |
买入 |