艾艾精工[603580]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.49 |
14 |
14 |
集合竞价 |
| 09:16:18 |
12.49 |
14 |
14 |
集合竞价 |
| 09:16:57 |
12.49 |
14 |
14 |
集合竞价 |
| 09:17:21 |
12.49 |
14 |
14 |
集合竞价 |
| 09:17:45 |
12.49 |
14 |
14 |
集合竞价 |
| 09:19:12 |
12.49 |
14 |
14 |
集合竞价 |
| 09:19:51 |
12.48 |
14 |
14 |
集合竞价 |
| 09:20:27 |
12.46 |
14 |
14 |
集合竞价 |
| 09:22:21 |
12.45 |
14 |
14 |
集合竞价 |
| 09:22:57 |
12.45 |
14 |
14 |
集合竞价 |
| 09:23:03 |
12.45 |
14 |
14 |
集合竞价 |
| 09:23:15 |
12.44 |
14 |
14 |
集合竞价 |
| 09:23:24 |
12.38 |
14 |
14 |
集合竞价 |
| 09:23:54 |
12.38 |
14 |
14 |
集合竞价 |
| 09:24:03 |
12.38 |
14 |
14 |
集合竞价 |
| 09:24:09 |
12.36 |
14 |
14 |
集合竞价 |
| 09:24:21 |
12.36 |
14 |
14 |
集合竞价 |
| 09:24:27 |
12.36 |
14 |
14 |
集合竞价 |
| 09:24:30 |
12.35 |
14 |
14 |
集合竞价 |
| 09:24:33 |
12.36 |
29 |
29 |
集合竞价 |
| 09:24:36 |
12.35 |
29 |
29 |
集合竞价 |
| 09:24:51 |
12.3 |
29 |
29 |
集合竞价 |
| 09:24:54 |
12.27 |
29 |
29 |
集合竞价 |
| 09:24:57 |
12.27 |
31 |
31 |
集合竞价 |
| 09:25:00 |
12.25 |
32 |
32 |
集合竞价 |
| 09:25:06 |
12.25 |
32 |
64 |
买入 |
| 09:30:03 |
12.11 |
21 |
85 |
卖出 |
| 09:30:06 |
12.22 |
50 |
135 |
买入 |
| 09:30:09 |
12.11 |
8 |
143 |
卖出 |
| 09:30:12 |
12.11 |
27 |
170 |
买入 |
| 09:30:15 |
12.06 |
1 |
171 |
卖出 |
| 09:30:18 |
12.09 |
3 |
174 |
买入 |
| 09:30:21 |
12.1 |
8 |
182 |
买入 |
| 09:30:24 |
12.1 |
4 |
186 |
买入 |
| 09:30:30 |
12.1 |
5 |
191 |
卖出 |
| 09:30:33 |
12.1 |
20 |
211 |
卖出 |
| 09:30:36 |
12.11 |
8 |
219 |
买入 |
| 09:30:39 |
12.11 |
38 |
257 |
卖出 |
| 09:30:45 |
12.11 |
5 |
262 |
卖出 |
| 09:30:48 |
12.11 |
3 |
265 |
卖出 |
| 09:30:51 |
12.11 |
4 |
269 |
买入 |
| 09:30:54 |
12.11 |
20 |
289 |
买入 |
| 09:30:57 |
12.11 |
2 |
291 |
卖出 |
| 09:31:00 |
12.11 |
6 |
297 |
卖出 |
| 09:31:03 |
12.11 |
7 |
304 |
卖出 |
| 09:31:09 |
12.1 |
1 |
305 |
卖出 |
| 09:31:24 |
12.05 |
1 |
306 |
卖出 |
| 09:31:27 |
12.05 |
20 |
326 |
卖出 |
| 09:31:30 |
12.02 |
7 |
333 |
卖出 |
| 09:31:33 |
12.01 |
6 |
339 |
卖出 |
| 09:31:36 |
12.04 |
1 |
340 |
买入 |
| 09:31:39 |
12.04 |
1 |
341 |
买入 |
| 09:31:45 |
12.02 |
1 |
342 |
卖出 |
| 09:31:51 |
12.02 |
1 |
343 |
买入 |
| 09:31:57 |
12.02 |
2 |
345 |
买入 |
| 09:32:06 |
11.96 |
55 |
400 |
卖出 |
| 09:32:24 |
12 |
20 |
420 |
卖出 |
| 09:32:36 |
12.03 |
3 |
423 |
买入 |
| 09:32:39 |
12.07 |
19 |
442 |
买入 |
| 09:32:51 |
12.03 |
1 |
443 |
卖出 |
| 09:32:54 |
12.03 |
20 |
463 |
卖出 |
| 09:32:57 |
12.04 |
25 |
488 |
买入 |
| 09:33:00 |
12.04 |
3 |
491 |
卖出 |
| 09:33:03 |
12.03 |
8 |
499 |
卖出 |
| 09:33:06 |
12.03 |
8 |
507 |
卖出 |
| 09:33:09 |
12 |
10 |
517 |
卖出 |
| 09:33:18 |
12 |
40 |
557 |
买入 |
| 09:33:24 |
11.96 |
1 |
558 |
卖出 |
| 09:33:27 |
11.96 |
8 |
566 |
买入 |
| 09:33:30 |
11.96 |
5 |
571 |
买入 |
| 09:33:33 |
11.96 |
1 |
572 |
买入 |
| 09:33:39 |
11.99 |
63 |
635 |
买入 |
| 09:33:42 |
11.98 |
35 |
670 |
卖出 |
| 09:33:45 |
11.98 |
2 |
672 |
买入 |
| 09:33:57 |
11.98 |
10 |
682 |
买入 |
| 09:34:00 |
11.97 |
18 |
700 |
卖出 |
| 09:34:03 |
11.99 |
20 |
720 |
买入 |
| 09:34:06 |
11.99 |
38 |
758 |
买入 |
| 09:34:09 |
11.99 |
95 |
853 |
买入 |
| 09:34:12 |
11.99 |
107 |
960 |
买入 |
| 09:34:15 |
11.99 |
41 |
1001 |
买入 |
| 09:34:18 |
11.99 |
11 |
1012 |
买入 |
| 09:34:21 |
11.99 |
7 |
1019 |
卖出 |
| 09:34:24 |
11.98 |
22 |
1041 |
卖出 |
| 09:34:27 |
11.98 |
51 |
1092 |
买入 |
| 09:34:30 |
11.98 |
9 |
1101 |
买入 |
| 09:34:39 |
12 |
2 |
1103 |
买入 |
| 09:34:48 |
12 |
1 |
1104 |
买入 |
| 09:34:51 |
12 |
16 |
1120 |
买入 |
| 09:34:54 |
12 |
27 |
1147 |
买入 |
| 09:34:57 |
11.99 |
30 |
1177 |
卖出 |
| 09:35:00 |
11.98 |
85 |
1262 |
卖出 |
| 09:35:03 |
11.97 |
87 |
1349 |
卖出 |
| 09:35:06 |
11.95 |
5 |
1354 |
卖出 |
| 09:35:09 |
11.95 |
9 |
1363 |
卖出 |
| 09:35:15 |
11.92 |
3 |
1366 |
卖出 |
| 09:35:21 |
11.94 |
1 |
1367 |
买入 |
| 09:35:24 |
11.94 |
2 |
1369 |
买入 |
| 09:35:27 |
11.94 |
8 |
1377 |
买入 |
| 09:35:30 |
11.94 |
8 |
1385 |
买入 |
| 09:35:48 |
11.93 |
4 |
1389 |
卖出 |
| 09:35:51 |
11.93 |
5 |
1394 |
买入 |
| 09:35:54 |
11.93 |
5 |
1399 |
买入 |
| 09:35:57 |
11.93 |
11 |
1410 |
买入 |
| 09:36:03 |
11.93 |
77 |
1487 |
买入 |
| 09:36:06 |
11.93 |
46 |
1533 |
买入 |
| 09:36:09 |
11.93 |
6 |
1539 |
买入 |
| 09:36:12 |
11.93 |
9 |
1548 |
买入 |
| 09:36:15 |
11.93 |
3 |
1551 |
买入 |
| 09:36:18 |
11.93 |
15 |
1566 |
买入 |
| 09:36:21 |
11.93 |
38 |
1604 |
买入 |
| 09:36:24 |
11.93 |
6 |
1610 |
买入 |
| 09:36:27 |
11.93 |
77 |
1687 |
买入 |
| 09:36:30 |
11.93 |
1 |
1688 |
买入 |
| 09:36:33 |
11.93 |
1 |
1689 |
买入 |
| 09:36:39 |
11.93 |
13 |
1702 |
买入 |
| 09:36:45 |
11.93 |
90 |
1792 |
买入 |
| 09:36:48 |
11.93 |
11 |
1803 |
买入 |
| 09:36:51 |
11.93 |
7 |
1810 |
买入 |
| 09:36:54 |
11.93 |
7 |
1817 |
买入 |
| 09:36:57 |
11.93 |
4 |
1821 |
买入 |
| 09:37:00 |
11.93 |
44 |
1865 |
买入 |
| 09:37:03 |
11.93 |
104 |
1969 |
买入 |
| 09:37:06 |
11.93 |
126 |
2095 |
买入 |
| 09:37:09 |
11.93 |
258 |
2353 |
买入 |
| 09:37:12 |
11.92 |
195 |
2548 |
卖出 |
| 09:37:15 |
11.93 |
381 |
2929 |
买入 |
| 09:37:18 |
11.91 |
55 |
2984 |
卖出 |
| 09:37:21 |
11.91 |
46 |
3030 |
买入 |
| 09:37:24 |
11.93 |
14 |
3044 |
买入 |
| 09:37:27 |
11.93 |
14 |
3058 |
买入 |
| 09:37:30 |
11.93 |
14 |
3072 |
买入 |
| 09:37:33 |
11.93 |
31 |
3103 |
买入 |
| 09:37:45 |
11.98 |
5 |
3108 |
买入 |
| 09:38:00 |
11.98 |
8 |
3116 |
买入 |
| 09:38:09 |
11.98 |
14 |
3130 |
买入 |
| 09:38:15 |
11.94 |
4 |
3134 |
卖出 |
| 09:38:21 |
11.93 |
1 |
3135 |
卖出 |
| 09:38:24 |
11.93 |
8 |
3143 |
卖出 |
| 09:38:33 |
11.93 |
2 |
3145 |
卖出 |
| 09:38:42 |
11.92 |
54 |
3199 |
卖出 |
| 09:38:45 |
11.92 |
6 |
3205 |
卖出 |
| 09:38:48 |
11.92 |
12 |
3217 |
卖出 |
| 09:38:51 |
11.9 |
80 |
3297 |
卖出 |
| 09:39:00 |
11.87 |
25 |
3322 |
卖出 |
| 09:39:06 |
11.87 |
1 |
3323 |
卖出 |
| 09:39:18 |
11.89 |
8 |
3331 |
卖出 |
| 09:39:30 |
11.89 |
8 |
3339 |
买入 |
| 09:39:48 |
11.9 |
4 |
3343 |
买入 |
| 09:40:00 |
11.9 |
4 |
3347 |
买入 |
| 09:40:06 |
11.91 |
8 |
3355 |
买入 |
| 09:40:09 |
11.91 |
5 |
3360 |
卖出 |
| 09:40:54 |
11.92 |
4 |
3364 |
卖出 |
| 09:40:57 |
11.92 |
6 |
3370 |
卖出 |
| 09:41:00 |
11.92 |
17 |
3387 |
买入 |
| 09:41:03 |
11.92 |
11 |
3398 |
买入 |
| 09:41:12 |
11.9 |
18 |
3416 |
卖出 |
| 09:41:15 |
11.91 |
1 |
3417 |
买入 |
| 09:41:18 |
11.9 |
5 |
3422 |
卖出 |
| 09:41:21 |
11.89 |
10 |
3432 |
卖出 |
| 09:41:24 |
11.87 |
6 |
3438 |
卖出 |
| 09:41:27 |
11.88 |
12 |
3450 |
买入 |
| 09:41:33 |
11.9 |
19 |
3469 |
买入 |
| 09:41:36 |
11.92 |
1 |
3470 |
买入 |
| 09:41:42 |
11.91 |
5 |
3475 |
卖出 |
| 09:41:57 |
11.93 |
13 |
3488 |
买入 |
| 09:42:00 |
11.94 |
16 |
3504 |
买入 |
| 09:42:03 |
11.91 |
13 |
3517 |
卖出 |
| 09:42:06 |
11.89 |
36 |
3553 |
卖出 |
| 09:42:09 |
11.87 |
4 |
3557 |
卖出 |
| 09:42:12 |
11.87 |
1 |
3558 |
卖出 |
| 09:42:15 |
11.87 |
10 |
3568 |
卖出 |
| 09:42:18 |
11.87 |
2 |
3570 |
卖出 |
| 09:42:21 |
11.86 |
45 |
3615 |
卖出 |
| 09:42:24 |
11.86 |
11 |
3626 |
买入 |
| 09:42:27 |
11.81 |
114 |
3740 |
卖出 |
| 09:42:30 |
11.81 |
40 |
3780 |
买入 |
| 09:42:33 |
11.8 |
35 |
3815 |
卖出 |
| 09:42:45 |
11.81 |
1 |
3816 |
卖出 |
| 09:42:48 |
11.8 |
9 |
3825 |
卖出 |
| 09:42:51 |
11.81 |
18 |
3843 |
买入 |
| 09:42:54 |
11.81 |
3 |
3846 |
买入 |
| 09:42:57 |
11.81 |
3 |
3849 |
买入 |
| 09:43:00 |
11.81 |
4 |
3853 |
买入 |
| 09:43:27 |
11.82 |
18 |
3871 |
卖出 |
| 09:43:36 |
11.82 |
24 |
3895 |
卖出 |
| 09:44:00 |
11.88 |
20 |
3915 |
买入 |
| 09:44:21 |
11.93 |
1 |
3916 |
买入 |
| 09:44:30 |
11.93 |
1 |
3917 |
买入 |
| 09:44:39 |
11.93 |
4 |
3921 |
买入 |
| 09:44:45 |
11.93 |
7 |
3928 |
买入 |
| 09:44:48 |
11.92 |
12 |
3940 |
卖出 |
| 09:44:51 |
11.93 |
2 |
3942 |
买入 |
| 09:44:57 |
11.93 |
12 |
3954 |
买入 |
| 09:45:00 |
11.93 |
13 |
3967 |
卖出 |
| 09:45:09 |
11.93 |
2 |
3969 |
卖出 |
| 09:45:12 |
11.93 |
24 |
3993 |
卖出 |
| 09:45:39 |
11.96 |
1 |
3994 |
买入 |
| 09:45:42 |
11.96 |
3 |
3997 |
卖出 |
| 09:45:48 |
11.95 |
2 |
3999 |
买入 |
| 09:45:57 |
11.95 |
1 |
4000 |
买入 |
| 09:46:00 |
11.95 |
1 |
4001 |
买入 |
| 09:46:12 |
11.99 |
4 |
4005 |
买入 |
| 09:46:39 |
11.98 |
6 |
4011 |
买入 |
| 09:46:42 |
12 |
3 |
4014 |
买入 |
| 09:46:45 |
11.99 |
2 |
4016 |
卖出 |
| 09:46:48 |
12 |
11 |
4027 |
买入 |
| 09:46:51 |
12 |
15 |
4042 |
卖出 |
| 09:46:54 |
11.99 |
1 |
4043 |
卖出 |
| 09:47:03 |
11.99 |
1 |
4044 |
买入 |
| 09:47:06 |
11.99 |
1 |
4045 |
买入 |
| 09:47:09 |
11.99 |
1 |
4046 |
买入 |
| 09:47:15 |
12 |
3 |
4049 |
买入 |
| 09:47:18 |
12 |
1 |
4050 |
卖出 |
| 09:47:21 |
12 |
1 |
4051 |
卖出 |
| 09:47:33 |
11.99 |
3 |
4054 |
卖出 |
| 09:47:39 |
11.99 |
5 |
4059 |
卖出 |
| 09:47:57 |
11.99 |
1 |
4060 |
买入 |
| 09:48:21 |
11.98 |
1 |
4061 |
买入 |
| 09:48:27 |
11.95 |
1 |
4062 |
卖出 |
| 09:48:30 |
11.95 |
1 |
4063 |
买入 |
| 09:48:33 |
11.95 |
2 |
4065 |
买入 |
| 09:48:39 |
11.95 |
3 |
4068 |
买入 |
| 09:48:57 |
11.96 |
1 |
4069 |
卖出 |
| 09:49:00 |
11.97 |
1 |
4070 |
买入 |
| 09:50:21 |
11.98 |
7 |
4077 |
买入 |
| 09:50:24 |
11.98 |
4 |
4081 |
卖出 |
| 09:50:27 |
11.98 |
26 |
4107 |
卖出 |
| 09:51:00 |
11.98 |
1 |
4108 |
买入 |
| 09:51:09 |
11.95 |
2 |
4110 |
卖出 |
| 09:51:12 |
11.95 |
1 |
4111 |
卖出 |
| 09:51:15 |
11.95 |
12 |
4123 |
卖出 |
| 09:51:18 |
11.95 |
2 |
4125 |
买入 |
| 09:51:21 |
11.96 |
1 |
4126 |
卖出 |
| 09:51:27 |
11.94 |
4 |
4130 |
卖出 |
| 09:51:30 |
11.96 |
2 |
4132 |
买入 |
| 09:51:33 |
11.96 |
1 |
4133 |
买入 |
| 09:52:00 |
11.91 |
5 |
4138 |
卖出 |
| 09:52:03 |
11.96 |
3 |
4141 |
买入 |
| 09:52:12 |
11.97 |
2 |
4143 |
买入 |
| 09:52:33 |
11.97 |
2 |
4145 |
买入 |
| 09:52:36 |
11.93 |
1 |
4146 |
卖出 |
| 09:53:24 |
11.92 |
2 |
4148 |
卖出 |
| 09:53:27 |
11.91 |
9 |
4157 |
卖出 |
| 09:53:30 |
11.91 |
1 |
4158 |
卖出 |
| 09:53:39 |
11.93 |
6 |
4164 |
买入 |
| 09:53:57 |
11.93 |
3 |
4167 |
买入 |
| 09:54:09 |
11.91 |
3 |
4170 |
卖出 |
| 09:54:12 |
11.9 |
3 |
4173 |
卖出 |
| 09:54:18 |
11.9 |
13 |
4186 |
卖出 |
| 09:54:24 |
11.9 |
1 |
4187 |
卖出 |
| 09:55:06 |
11.92 |
9 |
4196 |
买入 |
| 09:55:09 |
11.93 |
4 |
4200 |
买入 |
| 09:55:27 |
11.93 |
2 |
4202 |
买入 |
| 09:55:30 |
11.93 |
12 |
4214 |
买入 |
| 09:55:33 |
11.93 |
1 |
4215 |
买入 |
| 09:55:36 |
11.93 |
1 |
4216 |
买入 |
| 09:55:39 |
11.93 |
2 |
4218 |
买入 |
| 09:56:03 |
11.93 |
1 |
4219 |
买入 |
| 09:56:09 |
11.93 |
3 |
4222 |
买入 |
| 09:56:12 |
11.93 |
3 |
4225 |
买入 |
| 09:56:39 |
11.88 |
4 |
4229 |
卖出 |
| 09:56:42 |
11.95 |
2 |
4231 |
买入 |
| 09:56:45 |
11.95 |
4 |
4235 |
买入 |
| 09:56:48 |
11.95 |
1 |
4236 |
买入 |
| 09:57:33 |
11.96 |
3 |
4239 |
买入 |
| 09:57:48 |
11.96 |
1 |
4240 |
买入 |
| 09:57:51 |
11.95 |
1 |
4241 |
买入 |
| 09:59:00 |
11.97 |
5 |
4246 |
买入 |
| 09:59:06 |
11.97 |
3 |
4249 |
买入 |
| 09:59:09 |
11.97 |
2 |
4251 |
买入 |
| 09:59:12 |
11.97 |
4 |
4255 |
买入 |
| 09:59:48 |
11.96 |
6 |
4261 |
卖出 |
| 09:59:51 |
11.96 |
3 |
4264 |
卖出 |
| 09:59:57 |
11.97 |
8 |
4272 |
买入 |
| 10:00:00 |
11.97 |
3 |
4275 |
买入 |
| 10:00:03 |
11.97 |
3 |
4278 |
买入 |
| 10:00:10 |
11.98 |
8 |
4286 |
买入 |
| 10:00:12 |
11.98 |
1 |
4287 |
买入 |
| 10:00:15 |
11.98 |
1 |
4288 |
买入 |
| 10:00:27 |
11.98 |
30 |
4318 |
买入 |
| 10:00:39 |
11.98 |
18 |
4336 |
买入 |
| 10:00:42 |
11.98 |
3 |
4339 |
买入 |
| 10:00:49 |
12 |
2 |
4341 |
买入 |
| 10:01:06 |
12 |
3 |
4344 |
买入 |
| 10:01:09 |
11.99 |
4 |
4348 |
卖出 |
| 10:01:12 |
11.99 |
1 |
4349 |
卖出 |
| 10:01:18 |
11.99 |
3 |
4352 |
卖出 |
| 10:01:39 |
12 |
6 |
4358 |
买入 |
| 10:01:42 |
12 |
1 |
4359 |
买入 |
| 10:01:45 |
12 |
1 |
4360 |
买入 |
| 10:01:51 |
11.99 |
5 |
4365 |
卖出 |
| 10:01:54 |
11.99 |
3 |
4368 |
卖出 |
| 10:01:57 |
11.98 |
48 |
4416 |
卖出 |
| 10:02:00 |
11.98 |
44 |
4460 |
买入 |
| 10:02:06 |
11.98 |
3 |
4463 |
卖出 |
| 10:02:36 |
11.93 |
6 |
4469 |
卖出 |
| 10:02:48 |
11.92 |
9 |
4478 |
卖出 |
| 10:02:57 |
11.95 |
1 |
4479 |
买入 |
| 10:03:09 |
11.95 |
1 |
4480 |
卖出 |