引力传媒[603598]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11.45 |
10 |
10 |
集合竞价 |
| 09:15:05 |
11.49 |
52 |
52 |
集合竞价 |
| 09:15:20 |
11.52 |
119 |
119 |
集合竞价 |
| 09:17:02 |
11.77 |
1634 |
1634 |
集合竞价 |
| 09:18:47 |
11.45 |
164 |
164 |
集合竞价 |
| 09:20:50 |
11.4 |
240 |
240 |
集合竞价 |
| 09:22:41 |
11.36 |
676 |
676 |
集合竞价 |
| 09:23:08 |
11.35 |
713 |
713 |
集合竞价 |
| 09:23:11 |
11.4 |
757 |
757 |
集合竞价 |
| 09:23:14 |
11.33 |
948 |
948 |
集合竞价 |
| 09:24:02 |
11.32 |
1678 |
1678 |
集合竞价 |
| 09:24:11 |
11.33 |
1711 |
1711 |
集合竞价 |
| 09:24:26 |
11.32 |
1774 |
1774 |
集合竞价 |
| 09:24:35 |
11.31 |
1829 |
1829 |
集合竞价 |
| 09:24:38 |
11.23 |
2343 |
2343 |
集合竞价 |
| 09:24:47 |
11.22 |
2375 |
2375 |
集合竞价 |
| 09:24:50 |
11.24 |
2380 |
2380 |
集合竞价 |
| 09:24:56 |
11.3 |
2938 |
2938 |
集合竞价 |
| 09:25:03 |
11.3 |
3359 |
6297 |
卖出 |
| 09:30:02 |
11.3 |
1713 |
8010 |
卖出 |
| 09:30:05 |
11.31 |
806 |
8816 |
买入 |
| 09:30:09 |
11.3 |
422 |
9238 |
卖出 |
| 09:30:12 |
11.29 |
479 |
9717 |
卖出 |
| 09:30:15 |
11.27 |
128 |
9845 |
卖出 |
| 09:30:18 |
11.27 |
86 |
9931 |
卖出 |
| 09:30:20 |
11.28 |
202 |
10133 |
买入 |
| 09:30:23 |
11.28 |
467 |
10600 |
卖出 |
| 09:30:26 |
11.29 |
224 |
10824 |
买入 |
| 09:30:29 |
11.31 |
460 |
11284 |
买入 |
| 09:30:32 |
11.31 |
416 |
11700 |
卖出 |
| 09:30:35 |
11.33 |
28 |
11728 |
卖出 |
| 09:30:38 |
11.36 |
18 |
11746 |
买入 |
| 09:30:41 |
11.37 |
40 |
11786 |
买入 |
| 09:30:44 |
11.38 |
13 |
11799 |
买入 |
| 09:30:47 |
11.39 |
67 |
11866 |
买入 |
| 09:30:50 |
11.39 |
86 |
11952 |
买入 |
| 09:30:53 |
11.4 |
57 |
12009 |
买入 |
| 09:30:56 |
11.39 |
36 |
12045 |
卖出 |
| 09:30:59 |
11.39 |
116 |
12161 |
卖出 |
| 09:31:02 |
11.39 |
74 |
12235 |
卖出 |
| 09:31:05 |
11.4 |
314 |
12549 |
买入 |
| 09:31:08 |
11.38 |
75 |
12624 |
卖出 |
| 09:31:11 |
11.39 |
192 |
12816 |
买入 |
| 09:31:14 |
11.38 |
95 |
12911 |
卖出 |
| 09:31:17 |
11.38 |
186 |
13097 |
卖出 |
| 09:31:20 |
11.39 |
109 |
13206 |
买入 |
| 09:31:23 |
11.39 |
51 |
13257 |
买入 |
| 09:31:26 |
11.4 |
75 |
13332 |
买入 |
| 09:31:29 |
11.4 |
22 |
13354 |
买入 |
| 09:31:32 |
11.43 |
40 |
13394 |
买入 |
| 09:31:35 |
11.44 |
15 |
13409 |
买入 |
| 09:31:38 |
11.42 |
115 |
13524 |
卖出 |
| 09:31:41 |
11.43 |
13 |
13537 |
买入 |
| 09:31:44 |
11.44 |
64 |
13601 |
买入 |
| 09:31:47 |
11.48 |
132 |
13733 |
买入 |
| 09:31:50 |
11.44 |
21 |
13754 |
卖出 |
| 09:31:53 |
11.48 |
64 |
13818 |
买入 |
| 09:31:56 |
11.47 |
37 |
13855 |
卖出 |
| 09:31:59 |
11.48 |
89 |
13944 |
买入 |
| 09:32:02 |
11.46 |
234 |
14178 |
卖出 |
| 09:32:05 |
11.46 |
56 |
14234 |
买入 |
| 09:32:08 |
11.45 |
197 |
14431 |
卖出 |
| 09:32:11 |
11.44 |
224 |
14655 |
卖出 |
| 09:32:14 |
11.44 |
89 |
14744 |
买入 |
| 09:32:17 |
11.43 |
145 |
14889 |
卖出 |
| 09:32:20 |
11.42 |
56 |
14945 |
卖出 |
| 09:32:23 |
11.42 |
63 |
15008 |
买入 |
| 09:32:26 |
11.42 |
148 |
15156 |
买入 |
| 09:32:29 |
11.41 |
120 |
15276 |
卖出 |
| 09:32:32 |
11.42 |
34 |
15310 |
买入 |
| 09:32:35 |
11.43 |
101 |
15411 |
买入 |
| 09:32:38 |
11.41 |
183 |
15594 |
卖出 |
| 09:32:41 |
11.42 |
140 |
15734 |
买入 |
| 09:32:44 |
11.41 |
112 |
15846 |
卖出 |
| 09:32:47 |
11.44 |
57 |
15903 |
买入 |
| 09:32:50 |
11.41 |
89 |
15992 |
卖出 |
| 09:32:53 |
11.41 |
35 |
16027 |
买入 |
| 09:32:56 |
11.41 |
12 |
16039 |
买入 |
| 09:32:59 |
11.42 |
7 |
16046 |
买入 |
| 09:33:02 |
11.43 |
23 |
16069 |
买入 |
| 09:33:05 |
11.43 |
51 |
16120 |
买入 |
| 09:33:08 |
11.41 |
253 |
16373 |
卖出 |
| 09:33:11 |
11.43 |
70 |
16443 |
买入 |
| 09:33:14 |
11.43 |
5 |
16448 |
买入 |
| 09:33:17 |
11.43 |
54 |
16502 |
卖出 |
| 09:33:20 |
11.45 |
116 |
16618 |
买入 |
| 09:33:26 |
11.46 |
34 |
16652 |
卖出 |
| 09:33:29 |
11.47 |
36 |
16688 |
买入 |
| 09:33:32 |
11.47 |
35 |
16723 |
买入 |
| 09:33:35 |
11.46 |
173 |
16896 |
卖出 |
| 09:33:38 |
11.46 |
94 |
16990 |
卖出 |
| 09:33:41 |
11.47 |
61 |
17051 |
买入 |
| 09:33:44 |
11.49 |
21 |
17072 |
买入 |
| 09:33:47 |
11.49 |
53 |
17125 |
买入 |
| 09:33:50 |
11.49 |
145 |
17270 |
买入 |
| 09:33:53 |
11.47 |
212 |
17482 |
卖出 |
| 09:33:56 |
11.5 |
22 |
17504 |
买入 |
| 09:33:59 |
11.5 |
23 |
17527 |
卖出 |
| 09:34:02 |
11.52 |
236 |
17763 |
买入 |
| 09:34:05 |
11.53 |
22 |
17785 |
买入 |
| 09:34:08 |
11.54 |
254 |
18039 |
买入 |
| 09:34:11 |
11.51 |
39 |
18078 |
卖出 |
| 09:34:14 |
11.52 |
161 |
18239 |
买入 |
| 09:34:17 |
11.52 |
27 |
18266 |
卖出 |
| 09:34:20 |
11.51 |
133 |
18399 |
卖出 |
| 09:34:23 |
11.52 |
291 |
18690 |
买入 |
| 09:34:26 |
11.5 |
29 |
18719 |
卖出 |
| 09:34:29 |
11.51 |
28 |
18747 |
买入 |
| 09:34:32 |
11.51 |
77 |
18824 |
买入 |
| 09:34:35 |
11.5 |
123 |
18947 |
卖出 |
| 09:34:38 |
11.5 |
48 |
18995 |
买入 |
| 09:34:41 |
11.51 |
272 |
19267 |
买入 |
| 09:34:44 |
11.52 |
34 |
19301 |
买入 |
| 09:34:47 |
11.51 |
77 |
19378 |
卖出 |
| 09:34:50 |
11.52 |
9 |
19387 |
买入 |
| 09:34:53 |
11.49 |
503 |
19890 |
卖出 |
| 09:34:56 |
11.49 |
19 |
19909 |
买入 |
| 09:34:59 |
11.47 |
13 |
19922 |
卖出 |
| 09:35:02 |
11.48 |
18 |
19940 |
买入 |
| 09:35:05 |
11.45 |
62 |
20002 |
卖出 |
| 09:35:08 |
11.45 |
197 |
20199 |
买入 |
| 09:35:11 |
11.47 |
103 |
20302 |
买入 |
| 09:35:14 |
11.47 |
2 |
20304 |
卖出 |
| 09:35:17 |
11.47 |
4 |
20308 |
卖出 |
| 09:35:20 |
11.47 |
1 |
20309 |
卖出 |
| 09:35:23 |
11.46 |
119 |
20428 |
卖出 |
| 09:35:26 |
11.46 |
15 |
20443 |
买入 |
| 09:35:29 |
11.45 |
109 |
20552 |
卖出 |
| 09:35:32 |
11.45 |
158 |
20710 |
卖出 |
| 09:35:35 |
11.46 |
18 |
20728 |
买入 |
| 09:35:38 |
11.45 |
6 |
20734 |
卖出 |
| 09:35:41 |
11.44 |
46 |
20780 |
卖出 |
| 09:35:44 |
11.44 |
14 |
20794 |
买入 |
| 09:35:50 |
11.42 |
79 |
20873 |
卖出 |
| 09:35:53 |
11.43 |
10 |
20883 |
买入 |
| 09:35:56 |
11.42 |
108 |
20991 |
卖出 |
| 09:35:59 |
11.43 |
37 |
21028 |
买入 |
| 09:36:02 |
11.42 |
108 |
21136 |
买入 |
| 09:36:05 |
11.42 |
6 |
21142 |
卖出 |
| 09:36:08 |
11.42 |
27 |
21169 |
买入 |
| 09:36:11 |
11.41 |
26 |
21195 |
卖出 |
| 09:36:14 |
11.41 |
14 |
21209 |
卖出 |
| 09:36:17 |
11.42 |
149 |
21358 |
买入 |
| 09:36:20 |
11.42 |
62 |
21420 |
买入 |
| 09:36:23 |
11.4 |
1 |
21421 |
卖出 |
| 09:36:26 |
11.4 |
73 |
21494 |
卖出 |
| 09:36:29 |
11.41 |
23 |
21517 |
买入 |
| 09:36:32 |
11.41 |
41 |
21558 |
卖出 |
| 09:36:35 |
11.4 |
22 |
21580 |
卖出 |
| 09:36:38 |
11.41 |
28 |
21608 |
买入 |
| 09:36:41 |
11.4 |
152 |
21760 |
卖出 |
| 09:36:44 |
11.4 |
59 |
21819 |
卖出 |
| 09:36:47 |
11.4 |
84 |
21903 |
卖出 |
| 09:36:50 |
11.4 |
90 |
21993 |
买入 |
| 09:36:53 |
11.4 |
38 |
22031 |
卖出 |
| 09:36:56 |
11.4 |
29 |
22060 |
卖出 |
| 09:36:59 |
11.41 |
128 |
22188 |
买入 |
| 09:37:02 |
11.41 |
24 |
22212 |
买入 |
| 09:37:05 |
11.4 |
32 |
22244 |
卖出 |
| 09:37:08 |
11.4 |
19 |
22263 |
卖出 |
| 09:37:11 |
11.41 |
47 |
22310 |
买入 |
| 09:37:14 |
11.41 |
143 |
22453 |
买入 |
| 09:37:17 |
11.41 |
92 |
22545 |
买入 |
| 09:37:20 |
11.41 |
63 |
22608 |
买入 |
| 09:37:24 |
11.42 |
37 |
22645 |
买入 |
| 09:37:26 |
11.41 |
10 |
22655 |
卖出 |
| 09:37:29 |
11.41 |
21 |
22676 |
卖出 |
| 09:37:32 |
11.43 |
123 |
22799 |
买入 |
| 09:37:35 |
11.42 |
14 |
22813 |
卖出 |
| 09:37:38 |
11.42 |
3 |
22816 |
卖出 |
| 09:37:41 |
11.43 |
7 |
22823 |
卖出 |
| 09:37:44 |
11.43 |
11 |
22834 |
买入 |
| 09:37:47 |
11.43 |
46 |
22880 |
买入 |
| 09:37:50 |
11.44 |
46 |
22926 |
买入 |
| 09:37:53 |
11.44 |
13 |
22939 |
买入 |
| 09:37:56 |
11.44 |
6 |
22945 |
买入 |
| 09:37:59 |
11.44 |
8 |
22953 |
买入 |
| 09:38:05 |
11.45 |
21 |
22974 |
买入 |
| 09:38:08 |
11.45 |
11 |
22985 |
卖出 |
| 09:38:11 |
11.45 |
11 |
22996 |
卖出 |
| 09:38:14 |
11.46 |
52 |
23048 |
买入 |
| 09:38:17 |
11.45 |
1 |
23049 |
卖出 |
| 09:38:20 |
11.44 |
117 |
23166 |
卖出 |
| 09:38:23 |
11.44 |
51 |
23217 |
买入 |
| 09:38:26 |
11.43 |
14 |
23231 |
卖出 |
| 09:38:29 |
11.44 |
20 |
23251 |
买入 |
| 09:38:32 |
11.45 |
21 |
23272 |
买入 |
| 09:38:35 |
11.43 |
212 |
23484 |
卖出 |
| 09:38:38 |
11.43 |
88 |
23572 |
买入 |
| 09:38:44 |
11.42 |
40 |
23612 |
卖出 |
| 09:38:47 |
11.42 |
5 |
23617 |
卖出 |
| 09:38:50 |
11.42 |
20 |
23637 |
卖出 |
| 09:38:53 |
11.42 |
27 |
23664 |
买入 |
| 09:38:56 |
11.41 |
88 |
23752 |
卖出 |
| 09:38:59 |
11.41 |
46 |
23798 |
卖出 |
| 09:39:05 |
11.41 |
136 |
23934 |
卖出 |
| 09:39:08 |
11.41 |
55 |
23989 |
卖出 |
| 09:39:11 |
11.41 |
20 |
24009 |
卖出 |
| 09:39:17 |
11.41 |
13 |
24022 |
买入 |
| 09:39:20 |
11.41 |
59 |
24081 |
买入 |
| 09:39:23 |
11.41 |
22 |
24103 |
买入 |
| 09:39:26 |
11.41 |
287 |
24390 |
买入 |
| 09:39:29 |
11.41 |
1 |
24391 |
买入 |
| 09:39:32 |
11.41 |
7 |
24398 |
买入 |
| 09:39:35 |
11.4 |
22 |
24420 |
卖出 |
| 09:39:38 |
11.39 |
60 |
24480 |
卖出 |
| 09:39:41 |
11.4 |
168 |
24648 |
买入 |
| 09:39:44 |
11.39 |
33 |
24681 |
卖出 |
| 09:39:47 |
11.39 |
2 |
24683 |
卖出 |
| 09:39:50 |
11.39 |
108 |
24791 |
卖出 |
| 09:39:53 |
11.39 |
1 |
24792 |
买入 |
| 09:39:56 |
11.38 |
148 |
24940 |
卖出 |
| 09:39:59 |
11.37 |
10 |
24950 |
卖出 |
| 09:40:02 |
11.33 |
378 |
25328 |
卖出 |
| 09:40:05 |
11.37 |
6 |
25334 |
买入 |
| 09:40:08 |
11.35 |
25 |
25359 |
卖出 |
| 09:40:11 |
11.36 |
75 |
25434 |
买入 |
| 09:40:14 |
11.34 |
286 |
25720 |
卖出 |
| 09:40:17 |
11.36 |
96 |
25816 |
买入 |
| 09:40:20 |
11.34 |
426 |
26242 |
卖出 |
| 09:40:23 |
11.33 |
105 |
26347 |
卖出 |
| 09:40:26 |
11.34 |
46 |
26393 |
买入 |
| 09:40:29 |
11.33 |
68 |
26461 |
卖出 |
| 09:40:32 |
11.32 |
75 |
26536 |
卖出 |
| 09:40:35 |
11.32 |
125 |
26661 |
卖出 |
| 09:40:38 |
11.32 |
212 |
26873 |
买入 |
| 09:40:41 |
11.34 |
77 |
26950 |
买入 |
| 09:40:44 |
11.32 |
46 |
26996 |
卖出 |
| 09:40:47 |
11.32 |
44 |
27040 |
卖出 |
| 09:40:50 |
11.32 |
6 |
27046 |
卖出 |
| 09:40:53 |
11.34 |
32 |
27078 |
买入 |
| 09:40:56 |
11.33 |
38 |
27116 |
卖出 |
| 09:40:59 |
11.35 |
317 |
27433 |
买入 |
| 09:41:02 |
11.35 |
221 |
27654 |
买入 |
| 09:41:06 |
11.34 |
40 |
27694 |
卖出 |
| 09:41:09 |
11.35 |
71 |
27765 |
买入 |
| 09:41:11 |
11.36 |
95 |
27860 |
买入 |
| 09:41:15 |
11.35 |
107 |
27967 |
卖出 |
| 09:41:17 |
11.36 |
34 |
28001 |
买入 |
| 09:41:20 |
11.36 |
52 |
28053 |
买入 |
| 09:41:23 |
11.36 |
30 |
28083 |
买入 |
| 09:41:27 |
11.37 |
1 |
28084 |
买入 |
| 09:41:29 |
11.36 |
3 |
28087 |
卖出 |
| 09:41:33 |
11.38 |
20 |
28107 |
买入 |
| 09:41:35 |
11.37 |
4 |
28111 |
卖出 |
| 09:41:38 |
11.37 |
15 |
28126 |
卖出 |
| 09:41:44 |
11.38 |
17 |
28143 |
买入 |
| 09:41:47 |
11.38 |
19 |
28162 |
卖出 |
| 09:41:51 |
11.39 |
9 |
28171 |
买入 |
| 09:41:57 |
11.38 |
52 |
28223 |
卖出 |
| 09:41:59 |
11.38 |
240 |
28463 |
买入 |
| 09:42:03 |
11.37 |
57 |
28520 |
卖出 |
| 09:42:06 |
11.37 |
69 |
28589 |
卖出 |
| 09:42:09 |
11.37 |
10 |
28599 |
买入 |
| 09:42:12 |
11.38 |
37 |
28636 |
买入 |
| 09:42:14 |
11.38 |
29 |
28665 |
卖出 |
| 09:42:17 |
11.36 |
47 |
28712 |
卖出 |
| 09:42:20 |
11.37 |
53 |
28765 |
卖出 |
| 09:42:23 |
11.37 |
2 |
28767 |
买入 |
| 09:42:27 |
11.37 |
20 |
28787 |
买入 |
| 09:42:30 |
11.37 |
6 |
28793 |
买入 |
| 09:42:33 |
11.36 |
217 |
29010 |
卖出 |
| 09:42:36 |
11.36 |
48 |
29058 |
卖出 |
| 09:42:39 |
11.34 |
40 |
29098 |
卖出 |
| 09:42:44 |
11.34 |
10 |
29108 |
卖出 |
| 09:42:47 |
11.34 |
121 |
29229 |
卖出 |
| 09:42:51 |
11.35 |
36 |
29265 |
买入 |
| 09:42:54 |
11.34 |
57 |
29322 |
卖出 |
| 09:42:57 |
11.34 |
44 |
29366 |
买入 |
| 09:42:59 |
11.34 |
425 |
29791 |
卖出 |
| 09:43:03 |
11.34 |
1 |
29792 |
买入 |
| 09:43:06 |
11.32 |
13 |
29805 |
卖出 |
| 09:43:09 |
11.32 |
27 |
29832 |
卖出 |
| 09:43:12 |
11.32 |
25 |
29857 |
买入 |
| 09:43:15 |
11.31 |
138 |
29995 |
卖出 |
| 09:43:18 |
11.31 |
88 |
30083 |
卖出 |
| 09:43:21 |
11.3 |
57 |
30140 |
卖出 |
| 09:43:24 |
11.3 |
299 |
30439 |
卖出 |
| 09:43:27 |
11.3 |
77 |
30516 |
卖出 |
| 09:43:30 |
11.3 |
21 |
30537 |
卖出 |
| 09:43:33 |
11.3 |
19 |
30556 |
买入 |
| 09:43:36 |
11.3 |
27 |
30583 |
卖出 |
| 09:43:39 |
11.29 |
317 |
30900 |
卖出 |
| 09:43:42 |
11.3 |
109 |
31009 |
买入 |
| 09:43:45 |
11.3 |
170 |
31179 |
买入 |
| 09:43:48 |
11.29 |
41 |
31220 |
卖出 |
| 09:43:51 |
11.29 |
52 |
31272 |
卖出 |
| 09:43:54 |
11.28 |
312 |
31584 |
卖出 |
| 09:43:57 |
11.28 |
129 |
31713 |
买入 |
| 09:44:00 |
11.29 |
54 |
31767 |
买入 |
| 09:44:03 |
11.28 |
126 |
31893 |
卖出 |
| 09:44:05 |
11.27 |
139 |
32032 |
卖出 |
| 09:44:09 |
11.29 |
65 |
32097 |
买入 |
| 09:44:12 |
11.28 |
113 |
32210 |
卖出 |
| 09:44:15 |
11.29 |
82 |
32292 |
买入 |
| 09:44:18 |
11.27 |
106 |
32398 |
卖出 |
| 09:44:21 |
11.28 |
102 |
32500 |
卖出 |
| 09:44:24 |
11.28 |
81 |
32581 |
买入 |
| 09:44:27 |
11.29 |
65 |
32646 |
买入 |
| 09:44:30 |
11.27 |
128 |
32774 |
卖出 |