引力传媒[603598]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.42 |
3 |
3 |
集合竞价 |
| 09:15:04 |
11.51 |
13 |
13 |
集合竞价 |
| 09:15:07 |
11.47 |
19 |
19 |
集合竞价 |
| 09:15:10 |
11.64 |
170 |
170 |
集合竞价 |
| 09:15:37 |
11.6 |
172 |
172 |
集合竞价 |
| 09:15:46 |
11.57 |
173 |
173 |
集合竞价 |
| 09:17:04 |
11.56 |
173 |
173 |
集合竞价 |
| 09:17:07 |
11.57 |
180 |
180 |
集合竞价 |
| 09:17:10 |
11.56 |
173 |
173 |
集合竞价 |
| 09:17:19 |
11.02 |
1730 |
1730 |
集合竞价 |
| 09:18:19 |
11.03 |
1742 |
1742 |
集合竞价 |
| 09:18:31 |
11.56 |
172 |
172 |
集合竞价 |
| 09:19:37 |
11.55 |
197 |
197 |
集合竞价 |
| 09:20:22 |
11.57 |
395 |
395 |
集合竞价 |
| 09:21:22 |
11.55 |
403 |
403 |
集合竞价 |
| 09:22:34 |
11.52 |
450 |
450 |
集合竞价 |
| 09:22:52 |
11.5 |
486 |
486 |
集合竞价 |
| 09:23:13 |
11.52 |
556 |
556 |
集合竞价 |
| 09:23:31 |
11.5 |
605 |
605 |
集合竞价 |
| 09:24:19 |
11.49 |
1001 |
1001 |
集合竞价 |
| 09:24:49 |
11.48 |
1046 |
1046 |
集合竞价 |
| 09:24:58 |
11.47 |
1183 |
1183 |
集合竞价 |
| 09:25:04 |
11.48 |
1937 |
3120 |
买入 |
| 09:30:02 |
11.46 |
208 |
3328 |
卖出 |
| 09:30:05 |
11.45 |
519 |
3847 |
卖出 |
| 09:30:08 |
11.45 |
338 |
4185 |
卖出 |
| 09:30:11 |
11.45 |
250 |
4435 |
买入 |
| 09:30:14 |
11.45 |
545 |
4980 |
买入 |
| 09:30:17 |
11.43 |
88 |
5068 |
卖出 |
| 09:30:20 |
11.42 |
61 |
5129 |
买入 |
| 09:30:23 |
11.4 |
34 |
5163 |
卖出 |
| 09:30:26 |
11.39 |
54 |
5217 |
卖出 |
| 09:30:29 |
11.38 |
26 |
5243 |
卖出 |
| 09:30:32 |
11.32 |
190 |
5433 |
卖出 |
| 09:30:35 |
11.36 |
5 |
5438 |
买入 |
| 09:30:38 |
11.32 |
66 |
5504 |
卖出 |
| 09:30:41 |
11.35 |
33 |
5537 |
买入 |
| 09:30:44 |
11.31 |
291 |
5828 |
卖出 |
| 09:30:47 |
11.32 |
284 |
6112 |
买入 |
| 09:30:50 |
11.35 |
31 |
6143 |
买入 |
| 09:30:53 |
11.37 |
95 |
6238 |
买入 |
| 09:30:56 |
11.32 |
165 |
6403 |
卖出 |
| 09:30:59 |
11.37 |
30 |
6433 |
买入 |
| 09:31:02 |
11.38 |
51 |
6484 |
买入 |
| 09:31:08 |
11.39 |
5 |
6489 |
买入 |
| 09:31:11 |
11.39 |
35 |
6524 |
买入 |
| 09:31:14 |
11.39 |
206 |
6730 |
买入 |
| 09:31:17 |
11.39 |
70 |
6800 |
卖出 |
| 09:31:20 |
11.4 |
347 |
7147 |
买入 |
| 09:31:23 |
11.4 |
104 |
7251 |
买入 |
| 09:31:26 |
11.4 |
48 |
7299 |
卖出 |
| 09:31:29 |
11.42 |
6 |
7305 |
买入 |
| 09:31:32 |
11.41 |
16 |
7321 |
卖出 |
| 09:31:35 |
11.41 |
190 |
7511 |
卖出 |
| 09:31:38 |
11.4 |
252 |
7763 |
卖出 |
| 09:31:41 |
11.41 |
111 |
7874 |
买入 |
| 09:31:44 |
11.4 |
70 |
7944 |
卖出 |
| 09:31:47 |
11.4 |
132 |
8076 |
卖出 |
| 09:31:50 |
11.4 |
138 |
8214 |
买入 |
| 09:31:53 |
11.39 |
140 |
8354 |
卖出 |
| 09:31:56 |
11.4 |
105 |
8459 |
买入 |
| 09:31:59 |
11.4 |
211 |
8670 |
卖出 |
| 09:32:02 |
11.4 |
108 |
8778 |
卖出 |
| 09:32:05 |
11.41 |
125 |
8903 |
买入 |
| 09:32:08 |
11.4 |
80 |
8983 |
卖出 |
| 09:32:11 |
11.41 |
128 |
9111 |
买入 |
| 09:32:14 |
11.42 |
139 |
9250 |
买入 |
| 09:32:17 |
11.42 |
91 |
9341 |
买入 |
| 09:32:20 |
11.42 |
107 |
9448 |
买入 |
| 09:32:23 |
11.42 |
230 |
9678 |
买入 |
| 09:32:26 |
11.46 |
27 |
9705 |
买入 |
| 09:32:29 |
11.46 |
15 |
9720 |
买入 |
| 09:32:32 |
11.44 |
56 |
9776 |
卖出 |
| 09:32:35 |
11.44 |
25 |
9801 |
卖出 |
| 09:32:38 |
11.46 |
47 |
9848 |
买入 |
| 09:32:41 |
11.44 |
74 |
9922 |
卖出 |
| 09:32:44 |
11.44 |
6 |
9928 |
买入 |
| 09:32:47 |
11.46 |
64 |
9992 |
卖出 |
| 09:32:50 |
11.44 |
22 |
10014 |
卖出 |
| 09:32:53 |
11.46 |
22 |
10036 |
买入 |
| 09:32:56 |
11.46 |
161 |
10197 |
卖出 |
| 09:32:59 |
11.46 |
27 |
10224 |
卖出 |
| 09:33:02 |
11.43 |
229 |
10453 |
卖出 |
| 09:33:05 |
11.43 |
165 |
10618 |
卖出 |
| 09:33:08 |
11.46 |
98 |
10716 |
买入 |
| 09:33:11 |
11.44 |
30 |
10746 |
卖出 |
| 09:33:14 |
11.47 |
173 |
10919 |
买入 |
| 09:33:17 |
11.43 |
41 |
10960 |
卖出 |
| 09:33:20 |
11.44 |
22 |
10982 |
买入 |
| 09:33:23 |
11.47 |
104 |
11086 |
买入 |
| 09:33:26 |
11.47 |
2 |
11088 |
买入 |
| 09:33:32 |
11.44 |
31 |
11119 |
卖出 |
| 09:33:35 |
11.44 |
22 |
11141 |
卖出 |
| 09:33:38 |
11.44 |
19 |
11160 |
卖出 |
| 09:33:41 |
11.43 |
83 |
11243 |
卖出 |
| 09:33:44 |
11.43 |
97 |
11340 |
卖出 |
| 09:33:47 |
11.43 |
63 |
11403 |
买入 |
| 09:33:50 |
11.44 |
38 |
11441 |
买入 |
| 09:33:53 |
11.43 |
3 |
11444 |
卖出 |
| 09:33:56 |
11.43 |
13 |
11457 |
卖出 |
| 09:33:59 |
11.42 |
63 |
11520 |
卖出 |
| 09:34:02 |
11.43 |
35 |
11555 |
买入 |
| 09:34:05 |
11.43 |
30 |
11585 |
买入 |
| 09:34:08 |
11.43 |
104 |
11689 |
买入 |
| 09:34:11 |
11.43 |
546 |
12235 |
买入 |
| 09:34:14 |
11.43 |
80 |
12315 |
买入 |
| 09:34:17 |
11.42 |
48 |
12363 |
卖出 |
| 09:34:20 |
11.45 |
356 |
12719 |
买入 |
| 09:34:23 |
11.46 |
14 |
12733 |
买入 |
| 09:34:26 |
11.45 |
59 |
12792 |
卖出 |
| 09:34:29 |
11.48 |
194 |
12986 |
买入 |
| 09:34:32 |
11.49 |
152 |
13138 |
买入 |
| 09:34:35 |
11.48 |
9 |
13147 |
卖出 |
| 09:34:38 |
11.48 |
264 |
13411 |
卖出 |
| 09:34:41 |
11.5 |
504 |
13915 |
买入 |
| 09:34:44 |
11.5 |
7 |
13922 |
卖出 |
| 09:34:47 |
11.57 |
85 |
14007 |
买入 |
| 09:34:50 |
11.57 |
223 |
14230 |
卖出 |
| 09:34:53 |
11.58 |
85 |
14315 |
买入 |
| 09:34:56 |
11.59 |
183 |
14498 |
买入 |
| 09:34:59 |
11.59 |
69 |
14567 |
卖出 |
| 09:35:02 |
11.59 |
58 |
14625 |
买入 |
| 09:35:05 |
11.56 |
155 |
14780 |
卖出 |
| 09:35:08 |
11.58 |
247 |
15027 |
买入 |
| 09:35:11 |
11.58 |
121 |
15148 |
买入 |
| 09:35:14 |
11.56 |
34 |
15182 |
卖出 |
| 09:35:17 |
11.54 |
52 |
15234 |
卖出 |
| 09:35:20 |
11.57 |
120 |
15354 |
买入 |
| 09:35:23 |
11.54 |
173 |
15527 |
卖出 |
| 09:35:26 |
11.56 |
97 |
15624 |
买入 |
| 09:35:29 |
11.57 |
26 |
15650 |
买入 |
| 09:35:32 |
11.56 |
2 |
15652 |
卖出 |
| 09:35:35 |
11.58 |
39 |
15691 |
买入 |
| 09:35:38 |
11.59 |
61 |
15752 |
买入 |
| 09:35:41 |
11.59 |
2 |
15754 |
买入 |
| 09:35:44 |
11.59 |
26 |
15780 |
买入 |
| 09:35:47 |
11.57 |
179 |
15959 |
卖出 |
| 09:35:50 |
11.57 |
98 |
16057 |
卖出 |
| 09:35:53 |
11.57 |
23 |
16080 |
买入 |
| 09:35:56 |
11.57 |
40 |
16120 |
买入 |
| 09:35:59 |
11.57 |
23 |
16143 |
卖出 |
| 09:36:02 |
11.58 |
57 |
16200 |
买入 |
| 09:36:05 |
11.58 |
71 |
16271 |
卖出 |
| 09:36:08 |
11.57 |
26 |
16297 |
卖出 |
| 09:36:11 |
11.58 |
58 |
16355 |
买入 |
| 09:36:14 |
11.57 |
55 |
16410 |
卖出 |
| 09:36:17 |
11.58 |
132 |
16542 |
买入 |
| 09:36:20 |
11.57 |
5 |
16547 |
卖出 |
| 09:36:23 |
11.59 |
108 |
16655 |
买入 |
| 09:36:26 |
11.58 |
7 |
16662 |
卖出 |
| 09:36:29 |
11.59 |
95 |
16757 |
买入 |
| 09:36:32 |
11.58 |
49 |
16806 |
卖出 |
| 09:36:35 |
11.59 |
4 |
16810 |
买入 |
| 09:36:38 |
11.58 |
399 |
17209 |
卖出 |
| 09:36:41 |
11.59 |
307 |
17516 |
买入 |
| 09:36:44 |
11.59 |
142 |
17658 |
卖出 |
| 09:36:47 |
11.6 |
56 |
17714 |
买入 |
| 09:36:50 |
11.58 |
75 |
17789 |
卖出 |
| 09:36:53 |
11.59 |
78 |
17867 |
买入 |
| 09:36:56 |
11.6 |
324 |
18191 |
买入 |
| 09:36:59 |
11.6 |
17 |
18208 |
买入 |
| 09:37:02 |
11.58 |
136 |
18344 |
卖出 |
| 09:37:05 |
11.61 |
151 |
18495 |
买入 |
| 09:37:08 |
11.59 |
30 |
18525 |
卖出 |
| 09:37:11 |
11.6 |
13 |
18538 |
买入 |
| 09:37:14 |
11.59 |
148 |
18686 |
卖出 |
| 09:37:17 |
11.6 |
94 |
18780 |
买入 |
| 09:37:20 |
11.58 |
30 |
18810 |
卖出 |
| 09:37:23 |
11.59 |
43 |
18853 |
买入 |
| 09:37:26 |
11.58 |
35 |
18888 |
卖出 |
| 09:37:29 |
11.58 |
333 |
19221 |
卖出 |
| 09:37:32 |
11.59 |
429 |
19650 |
买入 |
| 09:37:35 |
11.59 |
85 |
19735 |
买入 |
| 09:37:38 |
11.58 |
125 |
19860 |
卖出 |
| 09:37:41 |
11.57 |
341 |
20201 |
卖出 |
| 09:37:44 |
11.57 |
202 |
20403 |
卖出 |
| 09:37:47 |
11.57 |
132 |
20535 |
卖出 |
| 09:37:50 |
11.58 |
14 |
20549 |
买入 |
| 09:37:53 |
11.57 |
50 |
20599 |
卖出 |
| 09:37:56 |
11.57 |
70 |
20669 |
买入 |
| 09:37:59 |
11.58 |
147 |
20816 |
买入 |
| 09:38:02 |
11.58 |
137 |
20953 |
卖出 |
| 09:38:05 |
11.59 |
58 |
21011 |
买入 |
| 09:38:08 |
11.59 |
54 |
21065 |
买入 |
| 09:38:11 |
11.58 |
70 |
21135 |
卖出 |
| 09:38:14 |
11.59 |
94 |
21229 |
买入 |
| 09:38:17 |
11.59 |
73 |
21302 |
卖出 |
| 09:38:20 |
11.58 |
41 |
21343 |
卖出 |
| 09:38:23 |
11.59 |
45 |
21388 |
买入 |
| 09:38:26 |
11.59 |
14 |
21402 |
买入 |
| 09:38:29 |
11.6 |
39 |
21441 |
买入 |
| 09:38:32 |
11.59 |
140 |
21581 |
卖出 |
| 09:38:35 |
11.59 |
161 |
21742 |
卖出 |
| 09:38:38 |
11.6 |
48 |
21790 |
买入 |
| 09:38:41 |
11.6 |
21 |
21811 |
卖出 |
| 09:38:44 |
11.6 |
11 |
21822 |
卖出 |
| 09:38:47 |
11.6 |
260 |
22082 |
卖出 |
| 09:38:50 |
11.6 |
18 |
22100 |
买入 |
| 09:38:53 |
11.6 |
73 |
22173 |
买入 |
| 09:38:56 |
11.6 |
87 |
22260 |
买入 |
| 09:38:59 |
11.6 |
78 |
22338 |
买入 |
| 09:39:02 |
11.6 |
68 |
22406 |
卖出 |
| 09:39:05 |
11.6 |
40 |
22446 |
卖出 |
| 09:39:08 |
11.6 |
3 |
22449 |
卖出 |
| 09:39:11 |
11.6 |
150 |
22599 |
卖出 |
| 09:39:14 |
11.6 |
165 |
22764 |
卖出 |
| 09:39:20 |
11.61 |
143 |
22907 |
买入 |
| 09:39:23 |
11.61 |
35 |
22942 |
卖出 |
| 09:39:26 |
11.6 |
28 |
22970 |
卖出 |
| 09:39:29 |
11.61 |
55 |
23025 |
买入 |
| 09:39:32 |
11.62 |
50 |
23075 |
买入 |
| 09:39:35 |
11.62 |
47 |
23122 |
买入 |
| 09:39:38 |
11.62 |
57 |
23179 |
买入 |
| 09:39:41 |
11.62 |
12 |
23191 |
买入 |
| 09:39:44 |
11.62 |
171 |
23362 |
买入 |
| 09:39:47 |
11.61 |
85 |
23447 |
卖出 |
| 09:39:50 |
11.63 |
16 |
23463 |
买入 |
| 09:39:53 |
11.63 |
59 |
23522 |
买入 |
| 09:39:56 |
11.63 |
61 |
23583 |
买入 |
| 09:39:59 |
11.63 |
98 |
23681 |
买入 |
| 09:40:02 |
11.63 |
43 |
23724 |
卖出 |
| 09:40:05 |
11.63 |
82 |
23806 |
卖出 |
| 09:40:08 |
11.65 |
189 |
23995 |
买入 |
| 09:40:11 |
11.63 |
156 |
24151 |
卖出 |
| 09:40:14 |
11.63 |
41 |
24192 |
买入 |
| 09:40:17 |
11.63 |
139 |
24331 |
买入 |
| 09:40:20 |
11.6 |
311 |
24642 |
卖出 |
| 09:40:23 |
11.62 |
102 |
24744 |
买入 |
| 09:40:26 |
11.62 |
12 |
24756 |
买入 |
| 09:40:29 |
11.6 |
25 |
24781 |
卖出 |
| 09:40:32 |
11.59 |
115 |
24896 |
卖出 |
| 09:40:35 |
11.6 |
58 |
24954 |
买入 |
| 09:40:38 |
11.59 |
35 |
24989 |
卖出 |
| 09:40:41 |
11.58 |
490 |
25479 |
卖出 |
| 09:40:44 |
11.57 |
78 |
25557 |
卖出 |
| 09:40:47 |
11.56 |
50 |
25607 |
卖出 |
| 09:40:50 |
11.57 |
6 |
25613 |
买入 |
| 09:40:53 |
11.55 |
173 |
25786 |
卖出 |
| 09:40:56 |
11.56 |
25 |
25811 |
买入 |
| 09:40:59 |
11.55 |
91 |
25902 |
卖出 |
| 09:41:02 |
11.55 |
23 |
25925 |
卖出 |
| 09:41:05 |
11.56 |
135 |
26060 |
买入 |
| 09:41:08 |
11.55 |
79 |
26139 |
卖出 |
| 09:41:11 |
11.54 |
72 |
26211 |
卖出 |
| 09:41:14 |
11.55 |
49 |
26260 |
买入 |
| 09:41:17 |
11.55 |
106 |
26366 |
买入 |
| 09:41:20 |
11.54 |
52 |
26418 |
卖出 |
| 09:41:23 |
11.53 |
56 |
26474 |
卖出 |
| 09:41:26 |
11.53 |
2 |
26476 |
卖出 |
| 09:41:29 |
11.54 |
27 |
26503 |
买入 |
| 09:41:32 |
11.53 |
25 |
26528 |
卖出 |
| 09:41:35 |
11.54 |
7 |
26535 |
买入 |
| 09:41:38 |
11.53 |
39 |
26574 |
卖出 |
| 09:41:41 |
11.53 |
9 |
26583 |
卖出 |
| 09:41:44 |
11.54 |
61 |
26644 |
买入 |
| 09:41:47 |
11.53 |
48 |
26692 |
卖出 |
| 09:41:50 |
11.53 |
10 |
26702 |
卖出 |
| 09:41:53 |
11.53 |
20 |
26722 |
卖出 |
| 09:41:56 |
11.53 |
1 |
26723 |
卖出 |
| 09:41:59 |
11.54 |
22 |
26745 |
买入 |
| 09:42:05 |
11.53 |
115 |
26860 |
卖出 |
| 09:42:08 |
11.54 |
53 |
26913 |
买入 |
| 09:42:11 |
11.54 |
129 |
27042 |
买入 |
| 09:42:14 |
11.54 |
55 |
27097 |
买入 |
| 09:42:17 |
11.54 |
70 |
27167 |
买入 |
| 09:42:20 |
11.54 |
5 |
27172 |
卖出 |
| 09:42:23 |
11.54 |
10 |
27182 |
卖出 |
| 09:42:26 |
11.54 |
77 |
27259 |
卖出 |
| 09:42:29 |
11.54 |
81 |
27340 |
卖出 |
| 09:42:32 |
11.54 |
2 |
27342 |
卖出 |
| 09:42:35 |
11.54 |
100 |
27442 |
卖出 |
| 09:42:38 |
11.54 |
5 |
27447 |
买入 |
| 09:42:41 |
11.54 |
16 |
27463 |
买入 |
| 09:42:44 |
11.54 |
20 |
27483 |
买入 |
| 09:42:47 |
11.54 |
22 |
27505 |
卖出 |
| 09:42:50 |
11.55 |
5 |
27510 |
买入 |
| 09:42:53 |
11.54 |
163 |
27673 |
卖出 |
| 09:42:56 |
11.54 |
25 |
27698 |
卖出 |
| 09:42:59 |
11.54 |
58 |
27756 |
卖出 |
| 09:43:02 |
11.53 |
1 |
27757 |
卖出 |
| 09:43:05 |
11.53 |
95 |
27852 |
卖出 |
| 09:43:08 |
11.53 |
44 |
27896 |
卖出 |
| 09:43:11 |
11.53 |
61 |
27957 |
卖出 |
| 09:43:14 |
11.53 |
25 |
27982 |
卖出 |
| 09:43:17 |
11.53 |
54 |
28036 |
卖出 |
| 09:43:20 |
11.53 |
225 |
28261 |
卖出 |
| 09:43:23 |
11.54 |
99 |
28360 |
买入 |
| 09:43:26 |
11.53 |
124 |
28484 |
买入 |
| 09:43:29 |
11.53 |
6 |
28490 |
买入 |
| 09:43:38 |
11.53 |
15 |
28505 |
卖出 |
| 09:43:41 |
11.53 |
61 |
28566 |
卖出 |
| 09:43:44 |
11.52 |
266 |
28832 |
卖出 |
| 09:43:50 |
11.5 |
352 |
29184 |
卖出 |
| 09:43:53 |
11.51 |
1 |
29185 |
买入 |
| 09:43:56 |
11.5 |
45 |
29230 |
卖出 |
| 09:43:59 |
11.49 |
253 |
29483 |
卖出 |
| 09:44:02 |
11.49 |
55 |
29538 |
卖出 |
| 09:44:05 |
11.49 |
68 |
29606 |
卖出 |
| 09:44:08 |
11.49 |
23 |
29629 |
卖出 |
| 09:44:14 |
11.49 |
82 |
29711 |
买入 |