引力传媒[603598]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:04 |
8.35 |
50 |
50 |
集合竞价 |
09:15:07 |
8.12 |
108 |
108 |
集合竞价 |
09:15:10 |
8.12 |
108 |
108 |
集合竞价 |
09:15:16 |
8.12 |
108 |
108 |
集合竞价 |
09:16:07 |
8.12 |
108 |
108 |
集合竞价 |
09:16:46 |
8.12 |
108 |
108 |
集合竞价 |
09:16:49 |
8.15 |
108 |
108 |
集合竞价 |
09:17:01 |
8.15 |
108 |
108 |
集合竞价 |
09:17:04 |
8.15 |
118 |
118 |
集合竞价 |
09:17:43 |
8.15 |
128 |
128 |
集合竞价 |
09:17:46 |
8.7 |
330 |
330 |
集合竞价 |
09:17:52 |
8.7 |
360 |
360 |
集合竞价 |
09:17:58 |
8.15 |
128 |
128 |
集合竞价 |
09:18:04 |
8.15 |
137 |
137 |
集合竞价 |
09:18:31 |
8.15 |
137 |
137 |
集合竞价 |
09:18:34 |
8.15 |
144 |
144 |
集合竞价 |
09:18:40 |
8.15 |
144 |
144 |
集合竞价 |
09:18:52 |
8.15 |
219 |
219 |
集合竞价 |
09:18:55 |
8.15 |
219 |
219 |
集合竞价 |
09:18:58 |
8.15 |
219 |
219 |
集合竞价 |
09:19:10 |
8.15 |
226 |
226 |
集合竞价 |
09:19:25 |
8.15 |
153 |
153 |
集合竞价 |
09:19:28 |
8.15 |
153 |
153 |
集合竞价 |
09:19:31 |
8.15 |
158 |
158 |
集合竞价 |
09:19:55 |
8.15 |
163 |
163 |
集合竞价 |
09:20:07 |
8.15 |
173 |
173 |
集合竞价 |
09:20:16 |
8.15 |
193 |
193 |
集合竞价 |
09:20:19 |
8.15 |
229 |
229 |
集合竞价 |
09:20:28 |
8.15 |
229 |
229 |
集合竞价 |
09:20:37 |
8.15 |
262 |
262 |
集合竞价 |
09:20:46 |
8.15 |
262 |
262 |
集合竞价 |
09:20:58 |
8.15 |
267 |
267 |
集合竞价 |
09:21:07 |
8.15 |
276 |
276 |
集合竞价 |
09:21:10 |
8.15 |
276 |
276 |
集合竞价 |
09:21:22 |
8.15 |
276 |
276 |
集合竞价 |
09:21:25 |
8.15 |
276 |
276 |
集合竞价 |
09:21:31 |
8.15 |
436 |
436 |
集合竞价 |
09:21:37 |
8.15 |
436 |
436 |
集合竞价 |
09:21:40 |
8.15 |
446 |
446 |
集合竞价 |
09:21:43 |
8.15 |
447 |
447 |
集合竞价 |
09:21:46 |
8.15 |
447 |
447 |
集合竞价 |
09:22:13 |
8.15 |
447 |
447 |
集合竞价 |
09:22:31 |
8.15 |
447 |
447 |
集合竞价 |
09:22:37 |
8.15 |
449 |
449 |
集合竞价 |
09:22:40 |
8.15 |
456 |
456 |
集合竞价 |
09:22:43 |
8.15 |
546 |
546 |
集合竞价 |
09:22:49 |
8.15 |
546 |
546 |
集合竞价 |
09:22:58 |
8.15 |
546 |
546 |
集合竞价 |
09:23:01 |
8.15 |
546 |
546 |
集合竞价 |
09:23:07 |
8.15 |
552 |
552 |
集合竞价 |
09:23:10 |
8.15 |
569 |
569 |
集合竞价 |
09:23:22 |
8.15 |
569 |
569 |
集合竞价 |
09:23:31 |
8.15 |
619 |
619 |
集合竞价 |
09:23:34 |
8.15 |
619 |
619 |
集合竞价 |
09:23:46 |
8.15 |
648 |
648 |
集合竞价 |
09:23:55 |
8.15 |
648 |
648 |
集合竞价 |
09:23:58 |
8.15 |
655 |
655 |
集合竞价 |
09:24:01 |
8.15 |
655 |
655 |
集合竞价 |
09:24:13 |
8.15 |
655 |
655 |
集合竞价 |
09:24:16 |
8.15 |
739 |
739 |
集合竞价 |
09:24:19 |
8.15 |
748 |
748 |
集合竞价 |
09:24:25 |
8.15 |
753 |
753 |
集合竞价 |
09:24:28 |
8.15 |
762 |
762 |
集合竞价 |
09:24:31 |
8.15 |
762 |
762 |
集合竞价 |
09:24:34 |
8.15 |
762 |
762 |
集合竞价 |
09:24:37 |
8.15 |
792 |
792 |
集合竞价 |
09:24:40 |
8.15 |
793 |
793 |
集合竞价 |
09:24:43 |
8.15 |
795 |
795 |
集合竞价 |
09:24:46 |
8.15 |
833 |
833 |
集合竞价 |
09:24:52 |
8.15 |
833 |
833 |
集合竞价 |
09:24:55 |
8.15 |
883 |
883 |
集合竞价 |
09:24:58 |
8.15 |
1200 |
1200 |
集合竞价 |
09:25:01 |
8.18 |
1497 |
1497 |
集合竞价 |
09:25:06 |
8.18 |
1497 |
2994 |
卖出 |
09:30:01 |
8.1 |
1783 |
4777 |
卖出 |
09:30:04 |
8.15 |
1787 |
6564 |
买入 |
09:30:07 |
8.15 |
515 |
7079 |
买入 |
09:30:10 |
8.15 |
522 |
7601 |
买入 |
09:30:13 |
8.13 |
533 |
8134 |
卖出 |
09:30:16 |
8.15 |
861 |
8995 |
买入 |
09:30:19 |
8.12 |
551 |
9546 |
卖出 |
09:30:22 |
8.13 |
174 |
9720 |
卖出 |
09:30:25 |
8.13 |
60 |
9780 |
买入 |
09:30:28 |
8.13 |
66 |
9846 |
买入 |
09:30:31 |
8.11 |
195 |
10041 |
卖出 |
09:30:34 |
8.1 |
245 |
10286 |
卖出 |
09:30:37 |
8.1 |
370 |
10656 |
卖出 |
09:30:40 |
8.1 |
505 |
11161 |
卖出 |
09:30:43 |
8.1 |
443 |
11604 |
卖出 |
09:30:46 |
8.1 |
351 |
11955 |
卖出 |
09:30:49 |
8.09 |
71 |
12026 |
卖出 |
09:30:52 |
8.06 |
31 |
12057 |
卖出 |
09:30:55 |
8.1 |
40 |
12097 |
买入 |
09:30:58 |
8.07 |
237 |
12334 |
卖出 |
09:31:01 |
8.07 |
87 |
12421 |
卖出 |
09:31:04 |
8.07 |
132 |
12553 |
卖出 |
09:31:07 |
8.07 |
373 |
12926 |
买入 |
09:31:10 |
8.06 |
1003 |
13929 |
卖出 |
09:31:13 |
8.01 |
232 |
14161 |
卖出 |
09:31:16 |
8 |
403 |
14564 |
卖出 |
09:31:19 |
8.01 |
223 |
14787 |
买入 |
09:31:22 |
8 |
507 |
15294 |
卖出 |
09:31:25 |
8 |
190 |
15484 |
买入 |
09:31:28 |
7.99 |
96 |
15580 |
卖出 |
09:31:31 |
7.98 |
58 |
15638 |
卖出 |
09:31:34 |
7.98 |
294 |
15932 |
买入 |
09:31:37 |
7.99 |
210 |
16142 |
买入 |
09:31:40 |
8 |
182 |
16324 |
买入 |
09:31:43 |
7.99 |
69 |
16393 |
卖出 |
09:31:46 |
8 |
145 |
16538 |
买入 |
09:31:49 |
8.03 |
113 |
16651 |
买入 |
09:31:52 |
8.03 |
17 |
16668 |
买入 |
09:31:55 |
8 |
15 |
16683 |
卖出 |
09:31:58 |
8.03 |
18 |
16701 |
买入 |
09:32:01 |
8.03 |
129 |
16830 |
买入 |
09:32:04 |
8.01 |
229 |
17059 |
卖出 |
09:32:07 |
8.01 |
101 |
17160 |
卖出 |
09:32:10 |
8.02 |
58 |
17218 |
买入 |
09:32:13 |
8.01 |
361 |
17579 |
卖出 |
09:32:16 |
8.01 |
95 |
17674 |
卖出 |
09:32:19 |
8.02 |
265 |
17939 |
买入 |
09:32:22 |
8.05 |
282 |
18221 |
买入 |
09:32:25 |
8.02 |
7 |
18228 |
卖出 |
09:32:28 |
8.04 |
140 |
18368 |
买入 |
09:32:31 |
8.02 |
225 |
18593 |
卖出 |
09:32:34 |
8.05 |
63 |
18656 |
买入 |
09:32:37 |
8.05 |
55 |
18711 |
卖出 |
09:32:40 |
8.05 |
301 |
19012 |
卖出 |
09:32:43 |
8.04 |
26 |
19038 |
卖出 |
09:32:46 |
8.04 |
35 |
19073 |
卖出 |
09:32:49 |
8.05 |
153 |
19226 |
买入 |
09:32:52 |
8.05 |
184 |
19410 |
卖出 |
09:32:55 |
8.06 |
20 |
19430 |
买入 |
09:32:58 |
8.06 |
22 |
19452 |
卖出 |
09:33:01 |
8.06 |
26 |
19478 |
卖出 |
09:33:04 |
8.07 |
12 |
19490 |
买入 |
09:33:07 |
8.07 |
34 |
19524 |
买入 |
09:33:10 |
8.07 |
1 |
19525 |
买入 |
09:33:13 |
8.08 |
57 |
19582 |
买入 |
09:33:16 |
8.08 |
8 |
19590 |
买入 |
09:33:19 |
8.1 |
204 |
19794 |
买入 |
09:33:22 |
8.1 |
26 |
19820 |
买入 |
09:33:25 |
8.11 |
12 |
19832 |
买入 |
09:33:28 |
8.1 |
151 |
19983 |
卖出 |
09:33:31 |
8.1 |
3 |
19986 |
卖出 |
09:33:34 |
8.11 |
11 |
19997 |
买入 |
09:33:37 |
8.11 |
22 |
20019 |
买入 |
09:33:40 |
8.11 |
107 |
20126 |
买入 |
09:33:46 |
8.11 |
1 |
20127 |
买入 |
09:33:49 |
8.11 |
19 |
20146 |
卖出 |
09:33:52 |
8.11 |
30 |
20176 |
卖出 |
09:33:58 |
8.11 |
69 |
20245 |
卖出 |
09:34:01 |
8.11 |
25 |
20270 |
卖出 |
09:34:04 |
8.12 |
1 |
20271 |
买入 |
09:34:07 |
8.12 |
62 |
20333 |
买入 |
09:34:10 |
8.13 |
63 |
20396 |
买入 |
09:34:13 |
8.1 |
501 |
20897 |
卖出 |
09:34:16 |
8.12 |
48 |
20945 |
买入 |
09:34:19 |
8.12 |
49 |
20994 |
卖出 |
09:34:22 |
8.13 |
22 |
21016 |
买入 |
09:34:25 |
8.13 |
164 |
21180 |
买入 |
09:34:28 |
8.12 |
59 |
21239 |
卖出 |
09:34:31 |
8.12 |
58 |
21297 |
买入 |
09:34:34 |
8.12 |
64 |
21361 |
卖出 |
09:34:37 |
8.13 |
32 |
21393 |
买入 |
09:34:40 |
8.14 |
25 |
21418 |
买入 |
09:34:43 |
8.13 |
24 |
21442 |
卖出 |
09:34:46 |
8.14 |
12 |
21454 |
买入 |
09:34:49 |
8.14 |
58 |
21512 |
买入 |
09:34:52 |
8.14 |
2 |
21514 |
买入 |
09:34:55 |
8.14 |
51 |
21565 |
买入 |
09:34:58 |
8.14 |
11 |
21576 |
买入 |
09:35:01 |
8.14 |
1 |
21577 |
卖出 |
09:35:04 |
8.15 |
52 |
21629 |
买入 |
09:35:07 |
8.16 |
213 |
21842 |
买入 |
09:35:10 |
8.15 |
20 |
21862 |
卖出 |
09:35:13 |
8.15 |
39 |
21901 |
卖出 |
09:35:16 |
8.13 |
112 |
22013 |
卖出 |
09:35:19 |
8.13 |
159 |
22172 |
卖出 |
09:35:22 |
8.11 |
189 |
22361 |
卖出 |
09:35:25 |
8.09 |
289 |
22650 |
卖出 |
09:35:28 |
8.1 |
12 |
22662 |
买入 |
09:35:31 |
8.09 |
18 |
22680 |
卖出 |
09:35:34 |
8.09 |
58 |
22738 |
买入 |
09:35:37 |
8.11 |
36 |
22774 |
买入 |
09:35:40 |
8.11 |
11 |
22785 |
卖出 |
09:35:43 |
8.12 |
6 |
22791 |
买入 |
09:35:46 |
8.1 |
99 |
22890 |
卖出 |
09:35:49 |
8.13 |
35 |
22925 |
买入 |
09:35:52 |
8.11 |
28 |
22953 |
卖出 |
09:35:55 |
8.11 |
20 |
22973 |
卖出 |
09:35:58 |
8.12 |
273 |
23246 |
买入 |
09:36:01 |
8.12 |
15 |
23261 |
买入 |
09:36:04 |
8.12 |
42 |
23303 |
买入 |
09:36:07 |
8.13 |
72 |
23375 |
买入 |
09:36:10 |
8.12 |
60 |
23435 |
卖出 |
09:36:13 |
8.13 |
53 |
23488 |
买入 |
09:36:16 |
8.11 |
40 |
23528 |
卖出 |
09:36:19 |
8.11 |
40 |
23568 |
买入 |
09:36:22 |
8.11 |
6 |
23574 |
买入 |
09:36:25 |
8.1 |
38 |
23612 |
卖出 |
09:36:28 |
8.11 |
29 |
23641 |
卖出 |
09:36:31 |
8.11 |
137 |
23778 |
卖出 |
09:36:34 |
8.11 |
102 |
23880 |
卖出 |
09:36:37 |
8.11 |
30 |
23910 |
买入 |
09:36:40 |
8.11 |
126 |
24036 |
买入 |
09:36:43 |
8.12 |
88 |
24124 |
买入 |
09:36:46 |
8.11 |
12 |
24136 |
卖出 |
09:36:49 |
8.11 |
40 |
24176 |
卖出 |
09:36:52 |
8.13 |
17 |
24193 |
买入 |
09:36:58 |
8.13 |
9 |
24202 |
买入 |
09:37:01 |
8.14 |
58 |
24260 |
买入 |
09:37:04 |
8.14 |
11 |
24271 |
买入 |
09:37:07 |
8.13 |
16 |
24287 |
卖出 |
09:37:13 |
8.15 |
80 |
24367 |
买入 |
09:37:16 |
8.14 |
289 |
24656 |
卖出 |
09:37:19 |
8.14 |
34 |
24690 |
买入 |
09:37:22 |
8.14 |
32 |
24722 |
买入 |
09:37:25 |
8.13 |
52 |
24774 |
卖出 |
09:37:28 |
8.13 |
75 |
24849 |
卖出 |
09:37:31 |
8.13 |
50 |
24899 |
买入 |
09:37:34 |
8.13 |
226 |
25125 |
卖出 |
09:37:37 |
8.14 |
91 |
25216 |
买入 |
09:37:40 |
8.13 |
27 |
25243 |
买入 |
09:37:43 |
8.14 |
30 |
25273 |
买入 |
09:37:46 |
8.13 |
65 |
25338 |
卖出 |
09:37:49 |
8.14 |
130 |
25468 |
买入 |
09:37:52 |
8.13 |
9 |
25477 |
卖出 |
09:37:55 |
8.15 |
165 |
25642 |
买入 |
09:37:58 |
8.15 |
2 |
25644 |
买入 |
09:38:04 |
8.16 |
10 |
25654 |
买入 |
09:38:07 |
8.16 |
58 |
25712 |
买入 |
09:38:10 |
8.16 |
10 |
25722 |
买入 |
09:38:13 |
8.16 |
48 |
25770 |
买入 |
09:38:16 |
8.16 |
27 |
25797 |
卖出 |
09:38:19 |
8.16 |
106 |
25903 |
卖出 |
09:38:22 |
8.16 |
10 |
25913 |
买入 |
09:38:25 |
8.14 |
57 |
25970 |
卖出 |
09:38:28 |
8.17 |
155 |
26125 |
买入 |
09:38:31 |
8.14 |
15 |
26140 |
卖出 |
09:38:34 |
8.15 |
13 |
26153 |
买入 |
09:38:37 |
8.14 |
40 |
26193 |
买入 |
09:38:40 |
8.15 |
55 |
26248 |
买入 |
09:38:43 |
8.14 |
6 |
26254 |
卖出 |
09:38:46 |
8.15 |
1 |
26255 |
买入 |
09:38:52 |
8.15 |
22 |
26277 |
买入 |
09:38:55 |
8.16 |
41 |
26318 |
买入 |
09:38:58 |
8.16 |
15 |
26333 |
买入 |
09:39:01 |
8.15 |
10 |
26343 |
卖出 |
09:39:04 |
8.15 |
126 |
26469 |
卖出 |
09:39:07 |
8.15 |
14 |
26483 |
买入 |
09:39:10 |
8.15 |
17 |
26500 |
卖出 |
09:39:13 |
8.15 |
20 |
26520 |
买入 |
09:39:16 |
8.15 |
11 |
26531 |
卖出 |
09:39:19 |
8.15 |
13 |
26544 |
卖出 |
09:39:22 |
8.14 |
33 |
26577 |
卖出 |
09:39:25 |
8.15 |
2 |
26579 |
买入 |
09:39:31 |
8.15 |
65 |
26644 |
买入 |
09:39:34 |
8.15 |
10 |
26654 |
买入 |
09:39:37 |
8.13 |
211 |
26865 |
卖出 |
09:39:40 |
8.14 |
41 |
26906 |
买入 |
09:39:43 |
8.14 |
23 |
26929 |
买入 |
09:39:46 |
8.14 |
24 |
26953 |
买入 |
09:39:49 |
8.15 |
210 |
27163 |
买入 |
09:39:52 |
8.17 |
245 |
27408 |
买入 |
09:39:55 |
8.17 |
35 |
27443 |
买入 |
09:39:58 |
8.17 |
5 |
27448 |
卖出 |
09:40:01 |
8.18 |
108 |
27556 |
买入 |
09:40:04 |
8.17 |
19 |
27575 |
卖出 |
09:40:07 |
8.16 |
60 |
27635 |
卖出 |
09:40:10 |
8.15 |
38 |
27673 |
卖出 |
09:40:13 |
8.14 |
30 |
27703 |
卖出 |
09:40:16 |
8.16 |
57 |
27760 |
买入 |
09:40:19 |
8.16 |
67 |
27827 |
买入 |
09:40:22 |
8.16 |
4 |
27831 |
卖出 |
09:40:25 |
8.16 |
2 |
27833 |
买入 |
09:40:34 |
8.16 |
22 |
27855 |
买入 |
09:40:37 |
8.16 |
2 |
27857 |
买入 |
09:40:40 |
8.17 |
27 |
27884 |
买入 |
09:40:46 |
8.16 |
30 |
27914 |
卖出 |
09:40:49 |
8.15 |
6 |
27920 |
卖出 |
09:40:52 |
8.16 |
118 |
28038 |
买入 |
09:40:55 |
8.18 |
154 |
28192 |
买入 |
09:40:58 |
8.17 |
126 |
28318 |
卖出 |
09:41:04 |
8.14 |
720 |
29038 |
卖出 |
09:41:07 |
8.14 |
47 |
29085 |
买入 |
09:41:10 |
8.14 |
328 |
29413 |
卖出 |
09:41:13 |
8.16 |
49 |
29462 |
买入 |
09:41:16 |
8.13 |
52 |
29514 |
卖出 |
09:41:19 |
8.14 |
442 |
29956 |
买入 |
09:41:22 |
8.13 |
84 |
30040 |
卖出 |
09:41:25 |
8.13 |
148 |
30188 |
买入 |
09:41:28 |
8.17 |
156 |
30344 |
买入 |
09:41:31 |
8.15 |
6 |
30350 |
卖出 |
09:41:34 |
8.17 |
6 |
30356 |
买入 |
09:41:37 |
8.15 |
50 |
30406 |
卖出 |
09:41:43 |
8.15 |
15 |
30421 |
卖出 |
09:41:46 |
8.15 |
46 |
30467 |
卖出 |
09:41:49 |
8.15 |
13 |
30480 |
卖出 |
09:41:55 |
8.15 |
62 |
30542 |
卖出 |