引力传媒[603598]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.59 |
1 |
1 |
集合竞价 |
| 09:15:06 |
10.61 |
10 |
10 |
集合竞价 |
| 09:15:09 |
10.63 |
12 |
12 |
集合竞价 |
| 09:15:15 |
10.67 |
23 |
23 |
集合竞价 |
| 09:15:33 |
10.67 |
23 |
23 |
集合竞价 |
| 09:16:03 |
10.67 |
24 |
24 |
集合竞价 |
| 09:16:21 |
10.66 |
34 |
34 |
集合竞价 |
| 09:16:51 |
10.96 |
1128 |
1128 |
集合竞价 |
| 09:17:06 |
10.96 |
1128 |
1128 |
集合竞价 |
| 09:17:09 |
10.96 |
1133 |
1133 |
集合竞价 |
| 09:17:12 |
10.96 |
1133 |
1133 |
集合竞价 |
| 09:17:15 |
10.96 |
1178 |
1178 |
集合竞价 |
| 09:17:27 |
10.96 |
1186 |
1186 |
集合竞价 |
| 09:17:30 |
10.96 |
1193 |
1193 |
集合竞价 |
| 09:17:36 |
10.96 |
1198 |
1198 |
集合竞价 |
| 09:17:39 |
10.96 |
1211 |
1211 |
集合竞价 |
| 09:17:42 |
10.96 |
1226 |
1226 |
集合竞价 |
| 09:17:45 |
10.96 |
1226 |
1226 |
集合竞价 |
| 09:17:48 |
10.96 |
1231 |
1231 |
集合竞价 |
| 09:17:51 |
10.96 |
1414 |
1414 |
集合竞价 |
| 09:18:00 |
10.96 |
1414 |
1414 |
集合竞价 |
| 09:18:03 |
10.96 |
1414 |
1414 |
集合竞价 |
| 09:18:06 |
10.96 |
1414 |
1414 |
集合竞价 |
| 09:18:09 |
10.96 |
1414 |
1414 |
集合竞价 |
| 09:18:12 |
10.66 |
27 |
27 |
集合竞价 |
| 09:18:33 |
10.66 |
27 |
27 |
集合竞价 |
| 09:18:36 |
10.66 |
27 |
27 |
集合竞价 |
| 09:18:42 |
10.66 |
25 |
25 |
集合竞价 |
| 09:18:45 |
10.63 |
19 |
19 |
集合竞价 |
| 09:18:48 |
10.63 |
19 |
19 |
集合竞价 |
| 09:19:00 |
10.63 |
32 |
32 |
集合竞价 |
| 09:19:42 |
10.63 |
43 |
43 |
集合竞价 |
| 09:19:48 |
10.63 |
43 |
43 |
集合竞价 |
| 09:19:54 |
10.63 |
43 |
43 |
集合竞价 |
| 09:20:51 |
10.63 |
50 |
50 |
集合竞价 |
| 09:21:06 |
10.63 |
50 |
50 |
集合竞价 |
| 09:22:12 |
10.63 |
55 |
55 |
集合竞价 |
| 09:22:33 |
10.63 |
55 |
55 |
集合竞价 |
| 09:23:12 |
10.63 |
59 |
59 |
集合竞价 |
| 09:23:21 |
10.63 |
63 |
63 |
集合竞价 |
| 09:23:27 |
10.63 |
64 |
64 |
集合竞价 |
| 09:23:54 |
10.63 |
67 |
67 |
集合竞价 |
| 09:24:00 |
10.63 |
67 |
67 |
集合竞价 |
| 09:24:03 |
10.63 |
167 |
167 |
集合竞价 |
| 09:24:06 |
10.63 |
186 |
186 |
集合竞价 |
| 09:24:12 |
10.62 |
190 |
190 |
集合竞价 |
| 09:24:15 |
10.62 |
190 |
190 |
集合竞价 |
| 09:24:27 |
10.6 |
210 |
210 |
集合竞价 |
| 09:24:30 |
10.6 |
219 |
219 |
集合竞价 |
| 09:24:39 |
10.6 |
225 |
225 |
集合竞价 |
| 09:24:42 |
10.6 |
232 |
232 |
集合竞价 |
| 09:24:45 |
10.59 |
232 |
232 |
集合竞价 |
| 09:24:51 |
10.6 |
303 |
303 |
集合竞价 |
| 09:24:54 |
10.58 |
319 |
319 |
集合竞价 |
| 09:24:57 |
10.6 |
378 |
378 |
集合竞价 |
| 09:25:01 |
10.63 |
556 |
556 |
集合竞价 |
| 09:25:06 |
10.63 |
556 |
1112 |
卖出 |
| 09:30:00 |
10.62 |
44 |
1156 |
卖出 |
| 09:30:03 |
10.63 |
80 |
1236 |
买入 |
| 09:30:06 |
10.63 |
114 |
1350 |
买入 |
| 09:30:09 |
10.61 |
69 |
1419 |
卖出 |
| 09:30:12 |
10.6 |
67 |
1486 |
卖出 |
| 09:30:15 |
10.6 |
102 |
1588 |
卖出 |
| 09:30:18 |
10.6 |
15 |
1603 |
卖出 |
| 09:30:21 |
10.6 |
84 |
1687 |
买入 |
| 09:30:24 |
10.6 |
48 |
1735 |
卖出 |
| 09:30:27 |
10.61 |
30 |
1765 |
买入 |
| 09:30:30 |
10.61 |
4 |
1769 |
买入 |
| 09:30:33 |
10.6 |
5 |
1774 |
卖出 |
| 09:30:36 |
10.61 |
14 |
1788 |
买入 |
| 09:30:39 |
10.6 |
14 |
1802 |
卖出 |
| 09:30:42 |
10.6 |
3 |
1805 |
买入 |
| 09:30:45 |
10.58 |
18 |
1823 |
卖出 |
| 09:30:48 |
10.6 |
14 |
1837 |
买入 |
| 09:30:51 |
10.6 |
49 |
1886 |
买入 |
| 09:30:54 |
10.6 |
66 |
1952 |
卖出 |
| 09:30:57 |
10.61 |
134 |
2086 |
买入 |
| 09:31:00 |
10.6 |
49 |
2135 |
卖出 |
| 09:31:03 |
10.61 |
38 |
2173 |
买入 |
| 09:31:06 |
10.6 |
41 |
2214 |
卖出 |
| 09:31:09 |
10.6 |
86 |
2300 |
买入 |
| 09:31:12 |
10.61 |
88 |
2388 |
买入 |
| 09:31:15 |
10.6 |
84 |
2472 |
卖出 |
| 09:31:18 |
10.63 |
13 |
2485 |
买入 |
| 09:31:21 |
10.63 |
6 |
2491 |
买入 |
| 09:31:24 |
10.63 |
130 |
2621 |
买入 |
| 09:31:27 |
10.63 |
92 |
2713 |
买入 |
| 09:31:30 |
10.63 |
156 |
2869 |
买入 |
| 09:31:33 |
10.65 |
57 |
2926 |
买入 |
| 09:31:36 |
10.64 |
134 |
3060 |
卖出 |
| 09:31:42 |
10.66 |
180 |
3240 |
买入 |
| 09:31:45 |
10.66 |
213 |
3453 |
买入 |
| 09:31:48 |
10.67 |
60 |
3513 |
买入 |
| 09:31:51 |
10.67 |
24 |
3537 |
卖出 |
| 09:31:54 |
10.66 |
46 |
3583 |
卖出 |
| 09:31:57 |
10.67 |
44 |
3627 |
卖出 |
| 09:32:00 |
10.67 |
11 |
3638 |
买入 |
| 09:32:03 |
10.67 |
12 |
3650 |
买入 |
| 09:32:06 |
10.66 |
18 |
3668 |
卖出 |
| 09:32:09 |
10.67 |
10 |
3678 |
买入 |
| 09:32:12 |
10.67 |
77 |
3755 |
买入 |
| 09:32:15 |
10.67 |
27 |
3782 |
买入 |
| 09:32:21 |
10.67 |
67 |
3849 |
卖出 |
| 09:32:24 |
10.67 |
96 |
3945 |
卖出 |
| 09:32:27 |
10.68 |
17 |
3962 |
买入 |
| 09:32:30 |
10.7 |
68 |
4030 |
买入 |
| 09:32:33 |
10.7 |
11 |
4041 |
买入 |
| 09:32:36 |
10.71 |
21 |
4062 |
买入 |
| 09:32:39 |
10.71 |
31 |
4093 |
买入 |
| 09:32:42 |
10.71 |
13 |
4106 |
卖出 |
| 09:32:45 |
10.71 |
99 |
4205 |
卖出 |
| 09:32:48 |
10.72 |
154 |
4359 |
买入 |
| 09:32:51 |
10.72 |
45 |
4404 |
卖出 |
| 09:32:54 |
10.7 |
128 |
4532 |
卖出 |
| 09:32:57 |
10.7 |
37 |
4569 |
卖出 |
| 09:33:03 |
10.68 |
285 |
4854 |
卖出 |
| 09:33:06 |
10.69 |
62 |
4916 |
买入 |
| 09:33:09 |
10.69 |
30 |
4946 |
卖出 |
| 09:33:12 |
10.69 |
4 |
4950 |
买入 |
| 09:33:15 |
10.67 |
3 |
4953 |
卖出 |
| 09:33:18 |
10.68 |
17 |
4970 |
买入 |
| 09:33:21 |
10.7 |
110 |
5080 |
买入 |
| 09:33:24 |
10.67 |
46 |
5126 |
卖出 |
| 09:33:27 |
10.67 |
40 |
5166 |
卖出 |
| 09:33:30 |
10.69 |
111 |
5277 |
买入 |
| 09:33:33 |
10.67 |
50 |
5327 |
卖出 |
| 09:33:36 |
10.69 |
1 |
5328 |
买入 |
| 09:33:39 |
10.68 |
46 |
5374 |
卖出 |
| 09:33:42 |
10.67 |
47 |
5421 |
卖出 |
| 09:33:45 |
10.67 |
2 |
5423 |
买入 |
| 09:33:48 |
10.67 |
1 |
5424 |
买入 |
| 09:33:51 |
10.67 |
78 |
5502 |
买入 |
| 09:33:54 |
10.68 |
107 |
5609 |
买入 |
| 09:34:03 |
10.67 |
52 |
5661 |
卖出 |
| 09:34:06 |
10.68 |
227 |
5888 |
买入 |
| 09:34:09 |
10.68 |
28 |
5916 |
买入 |
| 09:34:12 |
10.67 |
38 |
5954 |
卖出 |
| 09:34:15 |
10.68 |
68 |
6022 |
买入 |
| 09:34:18 |
10.69 |
2 |
6024 |
买入 |
| 09:34:21 |
10.68 |
4 |
6028 |
卖出 |
| 09:34:24 |
10.67 |
35 |
6063 |
卖出 |
| 09:34:27 |
10.68 |
2 |
6065 |
买入 |
| 09:34:30 |
10.67 |
13 |
6078 |
卖出 |
| 09:34:33 |
10.68 |
8 |
6086 |
买入 |
| 09:34:36 |
10.68 |
15 |
6101 |
买入 |
| 09:34:39 |
10.68 |
6 |
6107 |
买入 |
| 09:34:42 |
10.67 |
29 |
6136 |
卖出 |
| 09:34:45 |
10.68 |
24 |
6160 |
买入 |
| 09:34:48 |
10.67 |
3 |
6163 |
卖出 |
| 09:34:57 |
10.67 |
6 |
6169 |
卖出 |
| 09:35:00 |
10.67 |
229 |
6398 |
买入 |
| 09:35:03 |
10.67 |
12 |
6410 |
买入 |
| 09:35:09 |
10.66 |
143 |
6553 |
卖出 |
| 09:35:15 |
10.62 |
222 |
6775 |
卖出 |
| 09:35:18 |
10.65 |
11 |
6786 |
买入 |
| 09:35:21 |
10.62 |
9 |
6795 |
卖出 |
| 09:35:27 |
10.62 |
84 |
6879 |
买入 |
| 09:35:30 |
10.61 |
151 |
7030 |
卖出 |
| 09:35:33 |
10.61 |
85 |
7115 |
买入 |
| 09:35:36 |
10.62 |
242 |
7357 |
买入 |
| 09:35:42 |
10.63 |
6 |
7363 |
卖出 |
| 09:35:45 |
10.64 |
9 |
7372 |
买入 |
| 09:35:51 |
10.64 |
45 |
7417 |
卖出 |
| 09:35:54 |
10.65 |
31 |
7448 |
买入 |
| 09:35:57 |
10.65 |
9 |
7457 |
卖出 |
| 09:36:00 |
10.64 |
36 |
7493 |
买入 |
| 09:36:03 |
10.65 |
84 |
7577 |
买入 |
| 09:36:06 |
10.65 |
29 |
7606 |
卖出 |
| 09:36:09 |
10.66 |
12 |
7618 |
买入 |
| 09:36:12 |
10.65 |
17 |
7635 |
卖出 |
| 09:36:15 |
10.65 |
27 |
7662 |
买入 |
| 09:36:18 |
10.65 |
8 |
7670 |
买入 |
| 09:36:27 |
10.66 |
16 |
7686 |
买入 |
| 09:36:30 |
10.65 |
3 |
7689 |
卖出 |
| 09:36:33 |
10.66 |
21 |
7710 |
买入 |
| 09:36:36 |
10.66 |
18 |
7728 |
买入 |
| 09:36:42 |
10.66 |
4 |
7732 |
买入 |
| 09:36:45 |
10.67 |
9 |
7741 |
买入 |
| 09:36:48 |
10.67 |
41 |
7782 |
买入 |
| 09:36:51 |
10.67 |
174 |
7956 |
买入 |
| 09:36:54 |
10.68 |
111 |
8067 |
买入 |
| 09:36:57 |
10.68 |
53 |
8120 |
买入 |
| 09:37:00 |
10.69 |
22 |
8142 |
买入 |
| 09:37:03 |
10.7 |
222 |
8364 |
买入 |
| 09:37:06 |
10.71 |
225 |
8589 |
买入 |
| 09:37:09 |
10.72 |
125 |
8714 |
买入 |
| 09:37:12 |
10.73 |
31 |
8745 |
买入 |
| 09:37:15 |
10.73 |
4 |
8749 |
买入 |
| 09:37:18 |
10.72 |
173 |
8922 |
卖出 |
| 09:37:21 |
10.73 |
81 |
9003 |
买入 |
| 09:37:24 |
10.73 |
25 |
9028 |
卖出 |
| 09:37:27 |
10.73 |
42 |
9070 |
卖出 |
| 09:37:30 |
10.72 |
95 |
9165 |
卖出 |
| 09:37:33 |
10.72 |
278 |
9443 |
卖出 |
| 09:37:36 |
10.71 |
44 |
9487 |
卖出 |
| 09:37:39 |
10.7 |
116 |
9603 |
卖出 |
| 09:37:42 |
10.72 |
8 |
9611 |
买入 |
| 09:37:45 |
10.7 |
22 |
9633 |
卖出 |
| 09:37:48 |
10.72 |
109 |
9742 |
买入 |
| 09:37:51 |
10.72 |
13 |
9755 |
买入 |
| 09:37:54 |
10.71 |
78 |
9833 |
卖出 |
| 09:37:57 |
10.72 |
51 |
9884 |
买入 |
| 09:38:00 |
10.72 |
100 |
9984 |
买入 |
| 09:38:03 |
10.72 |
79 |
10063 |
买入 |
| 09:38:06 |
10.72 |
37 |
10100 |
买入 |
| 09:38:09 |
10.72 |
10 |
10110 |
买入 |
| 09:38:12 |
10.72 |
15 |
10125 |
卖出 |
| 09:38:15 |
10.72 |
26 |
10151 |
卖出 |
| 09:38:18 |
10.73 |
22 |
10173 |
买入 |
| 09:38:21 |
10.73 |
30 |
10203 |
买入 |
| 09:38:24 |
10.74 |
260 |
10463 |
买入 |
| 09:38:27 |
10.74 |
96 |
10559 |
买入 |
| 09:38:30 |
10.75 |
189 |
10748 |
买入 |
| 09:38:33 |
10.75 |
15 |
10763 |
买入 |
| 09:38:39 |
10.75 |
99 |
10862 |
买入 |
| 09:38:42 |
10.74 |
137 |
10999 |
卖出 |
| 09:38:45 |
10.75 |
131 |
11130 |
买入 |
| 09:38:48 |
10.74 |
26 |
11156 |
买入 |
| 09:38:51 |
10.74 |
53 |
11209 |
买入 |
| 09:38:54 |
10.76 |
507 |
11716 |
买入 |
| 09:38:57 |
10.76 |
93 |
11809 |
卖出 |
| 09:39:00 |
10.76 |
48 |
11857 |
买入 |
| 09:39:03 |
10.75 |
5 |
11862 |
买入 |
| 09:39:06 |
10.76 |
61 |
11923 |
买入 |
| 09:39:09 |
10.76 |
132 |
12055 |
买入 |
| 09:39:12 |
10.75 |
67 |
12122 |
卖出 |
| 09:39:15 |
10.74 |
80 |
12202 |
卖出 |
| 09:39:18 |
10.74 |
238 |
12440 |
卖出 |
| 09:39:21 |
10.74 |
109 |
12549 |
卖出 |
| 09:39:24 |
10.74 |
13 |
12562 |
卖出 |
| 09:39:27 |
10.73 |
67 |
12629 |
卖出 |
| 09:39:30 |
10.74 |
70 |
12699 |
买入 |
| 09:39:33 |
10.74 |
47 |
12746 |
卖出 |
| 09:39:36 |
10.73 |
84 |
12830 |
卖出 |
| 09:39:39 |
10.74 |
20 |
12850 |
买入 |
| 09:39:42 |
10.73 |
53 |
12903 |
卖出 |
| 09:39:45 |
10.74 |
22 |
12925 |
买入 |
| 09:39:48 |
10.74 |
1508 |
14433 |
买入 |
| 09:39:51 |
10.77 |
115 |
14548 |
买入 |
| 09:39:54 |
10.78 |
270 |
14818 |
买入 |
| 09:39:57 |
10.79 |
146 |
14964 |
买入 |
| 09:40:00 |
10.8 |
114 |
15078 |
买入 |
| 09:40:03 |
10.8 |
134 |
15212 |
买入 |
| 09:40:06 |
10.8 |
508 |
15720 |
买入 |
| 09:40:09 |
10.8 |
95 |
15815 |
卖出 |
| 09:40:12 |
10.81 |
49 |
15864 |
买入 |
| 09:40:15 |
10.81 |
28 |
15892 |
买入 |
| 09:40:18 |
10.75 |
75 |
15967 |
卖出 |
| 09:40:21 |
10.77 |
12 |
15979 |
买入 |
| 09:40:24 |
10.77 |
18 |
15997 |
卖出 |
| 09:40:27 |
10.76 |
38 |
16035 |
卖出 |
| 09:40:30 |
10.76 |
122 |
16157 |
买入 |
| 09:40:33 |
10.78 |
406 |
16563 |
买入 |
| 09:40:36 |
10.76 |
74 |
16637 |
卖出 |
| 09:40:39 |
10.78 |
33 |
16670 |
买入 |
| 09:40:42 |
10.75 |
160 |
16830 |
卖出 |
| 09:40:45 |
10.76 |
25 |
16855 |
买入 |
| 09:40:48 |
10.75 |
83 |
16938 |
卖出 |
| 09:40:51 |
10.75 |
67 |
17005 |
卖出 |
| 09:40:54 |
10.75 |
80 |
17085 |
买入 |
| 09:40:57 |
10.75 |
52 |
17137 |
买入 |
| 09:41:00 |
10.76 |
18 |
17155 |
买入 |
| 09:41:03 |
10.76 |
57 |
17212 |
买入 |
| 09:41:06 |
10.76 |
15 |
17227 |
买入 |
| 09:41:09 |
10.76 |
33 |
17260 |
买入 |
| 09:41:12 |
10.76 |
39 |
17299 |
买入 |
| 09:41:15 |
10.75 |
82 |
17381 |
卖出 |
| 09:41:18 |
10.74 |
94 |
17475 |
卖出 |
| 09:41:21 |
10.72 |
161 |
17636 |
卖出 |
| 09:41:24 |
10.75 |
130 |
17766 |
买入 |
| 09:41:33 |
10.74 |
1 |
17767 |
买入 |
| 09:41:39 |
10.73 |
25 |
17792 |
卖出 |
| 09:41:42 |
10.72 |
117 |
17909 |
卖出 |
| 09:41:45 |
10.72 |
57 |
17966 |
卖出 |
| 09:41:48 |
10.71 |
82 |
18048 |
卖出 |
| 09:41:51 |
10.72 |
2 |
18050 |
买入 |
| 09:41:54 |
10.73 |
105 |
18155 |
买入 |
| 09:41:57 |
10.73 |
47 |
18202 |
卖出 |
| 09:42:00 |
10.72 |
2 |
18204 |
卖出 |
| 09:42:03 |
10.72 |
15 |
18219 |
买入 |
| 09:42:06 |
10.72 |
43 |
18262 |
买入 |
| 09:42:09 |
10.71 |
86 |
18348 |
卖出 |
| 09:42:12 |
10.71 |
22 |
18370 |
卖出 |
| 09:42:15 |
10.7 |
311 |
18681 |
卖出 |
| 09:42:18 |
10.7 |
5 |
18686 |
买入 |
| 09:42:21 |
10.69 |
4 |
18690 |
卖出 |
| 09:42:24 |
10.69 |
82 |
18772 |
买入 |
| 09:42:27 |
10.69 |
1 |
18773 |
买入 |
| 09:42:33 |
10.68 |
88 |
18861 |
卖出 |
| 09:42:39 |
10.68 |
4 |
18865 |
卖出 |
| 09:42:42 |
10.68 |
32 |
18897 |
卖出 |
| 09:42:48 |
10.69 |
10 |
18907 |
买入 |
| 09:42:51 |
10.69 |
35 |
18942 |
买入 |
| 09:42:54 |
10.7 |
330 |
19272 |
买入 |
| 09:42:57 |
10.7 |
78 |
19350 |
卖出 |
| 09:43:03 |
10.74 |
28 |
19378 |
买入 |
| 09:43:06 |
10.73 |
9 |
19387 |
买入 |
| 09:43:09 |
10.7 |
3 |
19390 |
卖出 |
| 09:43:12 |
10.73 |
11 |
19401 |
买入 |
| 09:43:15 |
10.73 |
14 |
19415 |
买入 |