引力传媒[603598]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.15 |
12 |
12 |
集合竞价 |
| 09:15:07 |
8.3 |
10 |
10 |
集合竞价 |
| 09:15:10 |
8.29 |
10 |
10 |
集合竞价 |
| 09:15:40 |
8.29 |
10 |
10 |
集合竞价 |
| 09:15:49 |
8.29 |
35 |
35 |
集合竞价 |
| 09:16:28 |
8.29 |
35 |
35 |
集合竞价 |
| 09:17:19 |
8.29 |
35 |
35 |
集合竞价 |
| 09:17:22 |
8.29 |
35 |
35 |
集合竞价 |
| 09:17:25 |
8.29 |
35 |
35 |
集合竞价 |
| 09:17:28 |
8.29 |
35 |
35 |
集合竞价 |
| 09:17:49 |
8.29 |
35 |
35 |
集合竞价 |
| 09:17:55 |
8.29 |
35 |
35 |
集合竞价 |
| 09:18:07 |
8.29 |
35 |
35 |
集合竞价 |
| 09:18:16 |
8.29 |
88 |
88 |
集合竞价 |
| 09:19:01 |
8.29 |
89 |
89 |
集合竞价 |
| 09:19:16 |
8.29 |
87 |
87 |
集合竞价 |
| 09:19:25 |
8.29 |
92 |
92 |
集合竞价 |
| 09:19:40 |
8.29 |
92 |
92 |
集合竞价 |
| 09:19:46 |
8.29 |
93 |
93 |
集合竞价 |
| 09:19:58 |
8.29 |
93 |
93 |
集合竞价 |
| 09:20:04 |
8.29 |
93 |
93 |
集合竞价 |
| 09:20:13 |
8.29 |
113 |
113 |
集合竞价 |
| 09:20:22 |
8.29 |
119 |
119 |
集合竞价 |
| 09:20:25 |
8.29 |
119 |
119 |
集合竞价 |
| 09:20:31 |
8.29 |
132 |
132 |
集合竞价 |
| 09:20:34 |
8.29 |
143 |
143 |
集合竞价 |
| 09:21:19 |
8.29 |
143 |
143 |
集合竞价 |
| 09:21:22 |
8.29 |
247 |
247 |
集合竞价 |
| 09:21:25 |
8.29 |
251 |
251 |
集合竞价 |
| 09:21:28 |
8.29 |
287 |
287 |
集合竞价 |
| 09:21:31 |
8.29 |
287 |
287 |
集合竞价 |
| 09:21:34 |
8.29 |
289 |
289 |
集合竞价 |
| 09:21:46 |
8.29 |
329 |
329 |
集合竞价 |
| 09:21:49 |
8.29 |
339 |
339 |
集合竞价 |
| 09:22:07 |
8.29 |
349 |
349 |
集合竞价 |
| 09:22:13 |
8.29 |
374 |
374 |
集合竞价 |
| 09:22:22 |
8.29 |
374 |
374 |
集合竞价 |
| 09:22:28 |
8.29 |
374 |
374 |
集合竞价 |
| 09:22:37 |
8.29 |
374 |
374 |
集合竞价 |
| 09:22:46 |
8.28 |
374 |
374 |
集合竞价 |
| 09:23:04 |
8.28 |
375 |
375 |
集合竞价 |
| 09:23:10 |
8.29 |
495 |
495 |
集合竞价 |
| 09:23:22 |
8.29 |
495 |
495 |
集合竞价 |
| 09:23:34 |
8.29 |
495 |
495 |
集合竞价 |
| 09:23:43 |
8.29 |
495 |
495 |
集合竞价 |
| 09:23:55 |
8.29 |
495 |
495 |
集合竞价 |
| 09:23:58 |
8.29 |
495 |
495 |
集合竞价 |
| 09:24:04 |
8.29 |
495 |
495 |
集合竞价 |
| 09:24:13 |
8.28 |
496 |
496 |
集合竞价 |
| 09:24:19 |
8.27 |
501 |
501 |
集合竞价 |
| 09:24:25 |
8.28 |
516 |
516 |
集合竞价 |
| 09:24:34 |
8.28 |
516 |
516 |
集合竞价 |
| 09:24:37 |
8.26 |
516 |
516 |
集合竞价 |
| 09:24:43 |
8.26 |
516 |
516 |
集合竞价 |
| 09:24:46 |
8.25 |
545 |
545 |
集合竞价 |
| 09:24:49 |
8.25 |
548 |
548 |
集合竞价 |
| 09:24:52 |
8.22 |
556 |
556 |
集合竞价 |
| 09:24:55 |
8.21 |
610 |
610 |
集合竞价 |
| 09:24:58 |
8.21 |
627 |
627 |
集合竞价 |
| 09:25:01 |
8.22 |
905 |
905 |
集合竞价 |
| 09:25:05 |
8.22 |
905 |
1810 |
买入 |
| 09:30:01 |
8.2 |
56 |
1866 |
卖出 |
| 09:30:04 |
8.19 |
70 |
1936 |
卖出 |
| 09:30:07 |
8.19 |
66 |
2002 |
卖出 |
| 09:30:10 |
8.19 |
129 |
2131 |
买入 |
| 09:30:13 |
8.19 |
194 |
2325 |
买入 |
| 09:30:16 |
8.18 |
262 |
2587 |
卖出 |
| 09:30:19 |
8.17 |
151 |
2738 |
卖出 |
| 09:30:22 |
8.16 |
168 |
2906 |
卖出 |
| 09:30:25 |
8.15 |
84 |
2990 |
卖出 |
| 09:30:28 |
8.12 |
29 |
3019 |
卖出 |
| 09:30:31 |
8.12 |
29 |
3048 |
卖出 |
| 09:30:34 |
8.11 |
54 |
3102 |
卖出 |
| 09:30:37 |
8.1 |
195 |
3297 |
卖出 |
| 09:30:40 |
8.1 |
91 |
3388 |
卖出 |
| 09:30:43 |
8.08 |
96 |
3484 |
卖出 |
| 09:30:46 |
8.1 |
91 |
3575 |
买入 |
| 09:30:49 |
8.09 |
179 |
3754 |
卖出 |
| 09:30:52 |
8.09 |
114 |
3868 |
买入 |
| 09:30:55 |
8.09 |
84 |
3952 |
卖出 |
| 09:30:58 |
8.09 |
70 |
4022 |
卖出 |
| 09:31:01 |
8.11 |
31 |
4053 |
卖出 |
| 09:31:04 |
8.11 |
29 |
4082 |
卖出 |
| 09:31:07 |
8.11 |
121 |
4203 |
卖出 |
| 09:31:10 |
8.12 |
27 |
4230 |
卖出 |
| 09:31:13 |
8.13 |
61 |
4291 |
卖出 |
| 09:31:16 |
8.14 |
10 |
4301 |
买入 |
| 09:31:19 |
8.15 |
31 |
4332 |
买入 |
| 09:31:22 |
8.15 |
32 |
4364 |
卖出 |
| 09:31:25 |
8.15 |
11 |
4375 |
卖出 |
| 09:31:28 |
8.16 |
90 |
4465 |
卖出 |
| 09:31:31 |
8.17 |
102 |
4567 |
买入 |
| 09:31:34 |
8.17 |
5 |
4572 |
卖出 |
| 09:31:37 |
8.18 |
22 |
4594 |
买入 |
| 09:31:40 |
8.18 |
88 |
4682 |
买入 |
| 09:31:43 |
8.19 |
87 |
4769 |
买入 |
| 09:31:46 |
8.17 |
58 |
4827 |
卖出 |
| 09:31:49 |
8.19 |
77 |
4904 |
买入 |
| 09:31:52 |
8.19 |
81 |
4985 |
卖出 |
| 09:31:55 |
8.19 |
628 |
5613 |
卖出 |
| 09:31:58 |
8.2 |
426 |
6039 |
买入 |
| 09:32:01 |
8.21 |
284 |
6323 |
买入 |
| 09:32:04 |
8.19 |
116 |
6439 |
卖出 |
| 09:32:07 |
8.2 |
34 |
6473 |
买入 |
| 09:32:10 |
8.21 |
35 |
6508 |
买入 |
| 09:32:13 |
8.2 |
14 |
6522 |
卖出 |
| 09:32:16 |
8.2 |
5 |
6527 |
卖出 |
| 09:32:19 |
8.21 |
39 |
6566 |
买入 |
| 09:32:22 |
8.2 |
138 |
6704 |
卖出 |
| 09:32:25 |
8.21 |
39 |
6743 |
买入 |
| 09:32:28 |
8.2 |
104 |
6847 |
卖出 |
| 09:32:31 |
8.2 |
31 |
6878 |
买入 |
| 09:32:34 |
8.19 |
28 |
6906 |
卖出 |
| 09:32:37 |
8.2 |
38 |
6944 |
买入 |
| 09:32:40 |
8.19 |
156 |
7100 |
卖出 |
| 09:32:43 |
8.19 |
252 |
7352 |
卖出 |
| 09:32:46 |
8.21 |
146 |
7498 |
买入 |
| 09:32:49 |
8.19 |
141 |
7639 |
卖出 |
| 09:32:52 |
8.21 |
10 |
7649 |
买入 |
| 09:32:55 |
8.21 |
6 |
7655 |
买入 |
| 09:32:58 |
8.21 |
34 |
7689 |
买入 |
| 09:33:01 |
8.21 |
113 |
7802 |
买入 |
| 09:33:04 |
8.21 |
136 |
7938 |
卖出 |
| 09:33:07 |
8.21 |
49 |
7987 |
买入 |
| 09:33:10 |
8.21 |
17 |
8004 |
买入 |
| 09:33:13 |
8.2 |
119 |
8123 |
卖出 |
| 09:33:16 |
8.21 |
64 |
8187 |
卖出 |
| 09:33:19 |
8.23 |
7 |
8194 |
买入 |
| 09:33:22 |
8.21 |
93 |
8287 |
卖出 |
| 09:33:25 |
8.23 |
13 |
8300 |
买入 |
| 09:33:28 |
8.24 |
69 |
8369 |
买入 |
| 09:33:31 |
8.24 |
38 |
8407 |
买入 |
| 09:33:34 |
8.24 |
13 |
8420 |
卖出 |
| 09:33:37 |
8.24 |
105 |
8525 |
卖出 |
| 09:33:40 |
8.24 |
12 |
8537 |
卖出 |
| 09:33:43 |
8.24 |
61 |
8598 |
卖出 |
| 09:33:46 |
8.23 |
121 |
8719 |
卖出 |
| 09:33:49 |
8.26 |
18 |
8737 |
买入 |
| 09:33:52 |
8.26 |
2 |
8739 |
买入 |
| 09:33:55 |
8.26 |
1 |
8740 |
买入 |
| 09:33:58 |
8.26 |
12 |
8752 |
买入 |
| 09:34:01 |
8.26 |
26 |
8778 |
买入 |
| 09:34:04 |
8.26 |
8 |
8786 |
卖出 |
| 09:34:07 |
8.26 |
17 |
8803 |
卖出 |
| 09:34:10 |
8.27 |
48 |
8851 |
买入 |
| 09:34:13 |
8.27 |
63 |
8914 |
卖出 |
| 09:34:16 |
8.28 |
9 |
8923 |
买入 |
| 09:34:19 |
8.28 |
234 |
9157 |
卖出 |
| 09:34:22 |
8.28 |
27 |
9184 |
卖出 |
| 09:34:25 |
8.3 |
165 |
9349 |
买入 |
| 09:34:28 |
8.3 |
23 |
9372 |
卖出 |
| 09:34:31 |
8.29 |
64 |
9436 |
卖出 |
| 09:34:34 |
8.3 |
118 |
9554 |
买入 |
| 09:34:37 |
8.3 |
245 |
9799 |
卖出 |
| 09:34:40 |
8.3 |
16 |
9815 |
买入 |
| 09:34:43 |
8.3 |
46 |
9861 |
买入 |
| 09:34:46 |
8.3 |
97 |
9958 |
卖出 |
| 09:34:49 |
8.3 |
97 |
10055 |
买入 |
| 09:34:52 |
8.28 |
42 |
10097 |
卖出 |
| 09:34:55 |
8.28 |
18 |
10115 |
卖出 |
| 09:34:58 |
8.28 |
13 |
10128 |
卖出 |
| 09:35:01 |
8.28 |
21 |
10149 |
卖出 |
| 09:35:04 |
8.29 |
24 |
10173 |
买入 |
| 09:35:07 |
8.28 |
44 |
10217 |
卖出 |
| 09:35:10 |
8.28 |
22 |
10239 |
买入 |
| 09:35:13 |
8.27 |
4 |
10243 |
卖出 |
| 09:35:16 |
8.27 |
118 |
10361 |
卖出 |
| 09:35:19 |
8.27 |
61 |
10422 |
卖出 |
| 09:35:22 |
8.27 |
52 |
10474 |
卖出 |
| 09:35:25 |
8.28 |
130 |
10604 |
买入 |
| 09:35:28 |
8.28 |
109 |
10713 |
卖出 |
| 09:35:31 |
8.27 |
17 |
10730 |
卖出 |
| 09:35:34 |
8.27 |
24 |
10754 |
卖出 |
| 09:35:37 |
8.28 |
48 |
10802 |
买入 |
| 09:35:40 |
8.27 |
4 |
10806 |
卖出 |
| 09:35:43 |
8.27 |
40 |
10846 |
卖出 |
| 09:35:46 |
8.26 |
104 |
10950 |
卖出 |
| 09:35:49 |
8.26 |
8 |
10958 |
卖出 |
| 09:35:52 |
8.26 |
130 |
11088 |
卖出 |
| 09:35:58 |
8.25 |
2 |
11090 |
卖出 |
| 09:36:01 |
8.24 |
122 |
11212 |
卖出 |
| 09:36:04 |
8.24 |
7 |
11219 |
卖出 |
| 09:36:07 |
8.24 |
39 |
11258 |
卖出 |
| 09:36:10 |
8.23 |
101 |
11359 |
卖出 |
| 09:36:13 |
8.22 |
39 |
11398 |
卖出 |
| 09:36:16 |
8.21 |
12 |
11410 |
卖出 |
| 09:36:19 |
8.21 |
20 |
11430 |
卖出 |
| 09:36:22 |
8.21 |
81 |
11511 |
卖出 |
| 09:36:25 |
8.21 |
62 |
11573 |
卖出 |
| 09:36:28 |
8.23 |
44 |
11617 |
买入 |
| 09:36:31 |
8.24 |
72 |
11689 |
买入 |
| 09:36:34 |
8.23 |
149 |
11838 |
卖出 |
| 09:36:37 |
8.24 |
28 |
11866 |
买入 |
| 09:36:40 |
8.24 |
1 |
11867 |
卖出 |
| 09:36:43 |
8.25 |
53 |
11920 |
买入 |
| 09:36:46 |
8.25 |
108 |
12028 |
买入 |
| 09:36:49 |
8.25 |
122 |
12150 |
买入 |
| 09:36:52 |
8.25 |
42 |
12192 |
买入 |
| 09:36:55 |
8.25 |
24 |
12216 |
买入 |
| 09:36:58 |
8.25 |
4 |
12220 |
买入 |
| 09:37:01 |
8.25 |
3 |
12223 |
买入 |
| 09:37:04 |
8.24 |
32 |
12255 |
卖出 |
| 09:37:07 |
8.25 |
21 |
12276 |
买入 |
| 09:37:10 |
8.25 |
123 |
12399 |
买入 |
| 09:37:13 |
8.25 |
22 |
12421 |
买入 |
| 09:37:16 |
8.25 |
192 |
12613 |
买入 |
| 09:37:19 |
8.24 |
56 |
12669 |
卖出 |
| 09:37:22 |
8.24 |
4 |
12673 |
买入 |
| 09:37:25 |
8.23 |
15 |
12688 |
卖出 |
| 09:37:31 |
8.23 |
10 |
12698 |
卖出 |
| 09:37:34 |
8.23 |
1 |
12699 |
买入 |
| 09:37:37 |
8.23 |
72 |
12771 |
卖出 |
| 09:37:40 |
8.23 |
6 |
12777 |
卖出 |
| 09:37:43 |
8.24 |
31 |
12808 |
买入 |
| 09:37:46 |
8.23 |
87 |
12895 |
卖出 |
| 09:37:49 |
8.25 |
94 |
12989 |
买入 |
| 09:37:52 |
8.25 |
16 |
13005 |
卖出 |
| 09:37:55 |
8.26 |
19 |
13024 |
买入 |
| 09:37:58 |
8.25 |
206 |
13230 |
卖出 |
| 09:38:01 |
8.26 |
68 |
13298 |
买入 |
| 09:38:04 |
8.27 |
134 |
13432 |
买入 |
| 09:38:07 |
8.27 |
58 |
13490 |
买入 |
| 09:38:10 |
8.27 |
22 |
13512 |
买入 |
| 09:38:13 |
8.27 |
9 |
13521 |
买入 |
| 09:38:16 |
8.29 |
47 |
13568 |
买入 |
| 09:38:25 |
8.29 |
6 |
13574 |
买入 |
| 09:38:28 |
8.29 |
3 |
13577 |
买入 |
| 09:38:34 |
8.29 |
5 |
13582 |
卖出 |
| 09:38:37 |
8.29 |
16 |
13598 |
卖出 |
| 09:38:40 |
8.31 |
41 |
13639 |
买入 |
| 09:38:46 |
8.31 |
5 |
13644 |
买入 |
| 09:38:49 |
8.32 |
13 |
13657 |
买入 |
| 09:38:52 |
8.3 |
3 |
13660 |
卖出 |
| 09:38:55 |
8.32 |
22 |
13682 |
买入 |
| 09:38:58 |
8.32 |
2 |
13684 |
卖出 |
| 09:39:01 |
8.32 |
267 |
13951 |
卖出 |
| 09:39:04 |
8.32 |
27 |
13978 |
买入 |
| 09:39:07 |
8.31 |
14 |
13992 |
卖出 |
| 09:39:10 |
8.3 |
111 |
14103 |
卖出 |
| 09:39:13 |
8.32 |
10 |
14113 |
买入 |
| 09:39:16 |
8.3 |
18 |
14131 |
卖出 |
| 09:39:19 |
8.32 |
64 |
14195 |
买入 |
| 09:39:22 |
8.31 |
12 |
14207 |
卖出 |
| 09:39:25 |
8.31 |
23 |
14230 |
卖出 |
| 09:39:28 |
8.3 |
29 |
14259 |
卖出 |
| 09:39:31 |
8.29 |
34 |
14293 |
卖出 |
| 09:39:34 |
8.29 |
11 |
14304 |
卖出 |
| 09:39:37 |
8.3 |
36 |
14340 |
买入 |
| 09:39:40 |
8.32 |
120 |
14460 |
买入 |
| 09:39:43 |
8.3 |
3 |
14463 |
卖出 |
| 09:39:46 |
8.29 |
197 |
14660 |
卖出 |
| 09:39:52 |
8.31 |
4 |
14664 |
买入 |
| 09:39:55 |
8.3 |
5 |
14669 |
卖出 |
| 09:40:01 |
8.3 |
6 |
14675 |
卖出 |
| 09:40:04 |
8.3 |
4 |
14679 |
买入 |
| 09:40:07 |
8.29 |
88 |
14767 |
卖出 |
| 09:40:10 |
8.29 |
85 |
14852 |
卖出 |
| 09:40:13 |
8.3 |
51 |
14903 |
买入 |
| 09:40:16 |
8.3 |
112 |
15015 |
买入 |
| 09:40:19 |
8.3 |
34 |
15049 |
卖出 |
| 09:40:22 |
8.3 |
6 |
15055 |
卖出 |
| 09:40:25 |
8.3 |
2 |
15057 |
买入 |
| 09:40:28 |
8.3 |
24 |
15081 |
卖出 |
| 09:40:31 |
8.3 |
4 |
15085 |
卖出 |
| 09:40:37 |
8.3 |
1 |
15086 |
卖出 |
| 09:40:40 |
8.3 |
11 |
15097 |
卖出 |
| 09:40:43 |
8.29 |
1 |
15098 |
卖出 |
| 09:40:46 |
8.29 |
39 |
15137 |
卖出 |
| 09:40:49 |
8.29 |
109 |
15246 |
卖出 |
| 09:40:52 |
8.29 |
13 |
15259 |
买入 |
| 09:40:55 |
8.29 |
8 |
15267 |
卖出 |
| 09:40:58 |
8.3 |
121 |
15388 |
买入 |
| 09:41:01 |
8.28 |
11 |
15399 |
卖出 |
| 09:41:07 |
8.28 |
3 |
15402 |
卖出 |
| 09:41:10 |
8.28 |
11 |
15413 |
卖出 |
| 09:41:13 |
8.28 |
2 |
15415 |
卖出 |
| 09:41:19 |
8.28 |
14 |
15429 |
卖出 |
| 09:41:22 |
8.29 |
59 |
15488 |
买入 |
| 09:41:25 |
8.29 |
37 |
15525 |
卖出 |
| 09:41:28 |
8.29 |
4 |
15529 |
卖出 |
| 09:41:31 |
8.29 |
10 |
15539 |
卖出 |
| 09:41:34 |
8.29 |
22 |
15561 |
买入 |
| 09:41:37 |
8.29 |
19 |
15580 |
买入 |
| 09:41:43 |
8.3 |
119 |
15699 |
买入 |
| 09:41:46 |
8.29 |
136 |
15835 |
卖出 |
| 09:41:49 |
8.31 |
30 |
15865 |
买入 |
| 09:41:52 |
8.32 |
61 |
15926 |
买入 |
| 09:41:55 |
8.31 |
52 |
15978 |
卖出 |
| 09:42:01 |
8.32 |
18 |
15996 |
卖出 |
| 09:42:04 |
8.33 |
10 |
16006 |
买入 |
| 09:42:07 |
8.32 |
1 |
16007 |
卖出 |
| 09:42:10 |
8.32 |
17 |
16024 |
卖出 |
| 09:42:13 |
8.33 |
303 |
16327 |
买入 |
| 09:42:16 |
8.33 |
1 |
16328 |
卖出 |
| 09:42:19 |
8.33 |
1 |
16329 |
卖出 |
| 09:42:22 |
8.33 |
21 |
16350 |
卖出 |
| 09:42:25 |
8.34 |
10 |
16360 |
买入 |
| 09:42:28 |
8.34 |
13 |
16373 |
买入 |
| 09:42:34 |
8.35 |
2 |
16375 |
买入 |
| 09:42:37 |
8.34 |
20 |
16395 |
卖出 |