永艺股份[603600]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.44 |
7 |
7 |
集合竞价 |
| 09:15:06 |
10.43 |
21 |
21 |
集合竞价 |
| 09:24:21 |
10.41 |
92 |
92 |
集合竞价 |
| 09:24:48 |
10.42 |
92 |
92 |
集合竞价 |
| 09:25:00 |
10.43 |
97 |
97 |
集合竞价 |
| 09:25:05 |
10.43 |
97 |
194 |
卖出 |
| 09:30:03 |
10.43 |
44 |
238 |
卖出 |
| 09:30:06 |
10.43 |
11 |
249 |
买入 |
| 09:30:09 |
10.44 |
33 |
282 |
买入 |
| 09:30:15 |
10.46 |
26 |
308 |
买入 |
| 09:30:18 |
10.44 |
4 |
312 |
卖出 |
| 09:30:21 |
10.44 |
5 |
317 |
买入 |
| 09:30:24 |
10.45 |
17 |
334 |
买入 |
| 09:30:27 |
10.45 |
5 |
339 |
买入 |
| 09:30:33 |
10.46 |
3 |
342 |
买入 |
| 09:30:36 |
10.45 |
3 |
345 |
卖出 |
| 09:30:39 |
10.46 |
1 |
346 |
买入 |
| 09:30:42 |
10.45 |
1 |
347 |
卖出 |
| 09:30:45 |
10.45 |
3 |
350 |
卖出 |
| 09:30:48 |
10.46 |
3 |
353 |
买入 |
| 09:30:51 |
10.43 |
3 |
356 |
卖出 |
| 09:31:00 |
10.46 |
1 |
357 |
买入 |
| 09:31:03 |
10.46 |
2 |
359 |
卖出 |
| 09:31:06 |
10.44 |
13 |
372 |
卖出 |
| 09:31:09 |
10.44 |
2 |
374 |
卖出 |
| 09:31:12 |
10.46 |
2 |
376 |
买入 |
| 09:31:15 |
10.46 |
5 |
381 |
买入 |
| 09:31:18 |
10.46 |
3 |
384 |
买入 |
| 09:31:21 |
10.47 |
2 |
386 |
买入 |
| 09:31:24 |
10.47 |
24 |
410 |
买入 |
| 09:31:27 |
10.47 |
13 |
423 |
买入 |
| 09:31:30 |
10.48 |
3 |
426 |
买入 |
| 09:31:36 |
10.48 |
1 |
427 |
买入 |
| 09:31:42 |
10.48 |
1 |
428 |
买入 |
| 09:31:45 |
10.48 |
24 |
452 |
买入 |
| 09:31:48 |
10.48 |
11 |
463 |
卖出 |
| 09:31:51 |
10.49 |
3 |
466 |
买入 |
| 09:31:54 |
10.5 |
1 |
467 |
买入 |
| 09:31:57 |
10.5 |
9 |
476 |
买入 |
| 09:32:00 |
10.5 |
2 |
478 |
卖出 |
| 09:32:06 |
10.5 |
7 |
485 |
买入 |
| 09:32:09 |
10.47 |
1 |
486 |
卖出 |
| 09:32:12 |
10.47 |
3 |
489 |
卖出 |
| 09:32:15 |
10.5 |
1 |
490 |
买入 |
| 09:32:21 |
10.5 |
1 |
491 |
买入 |
| 09:32:27 |
10.47 |
33 |
524 |
卖出 |
| 09:32:36 |
10.47 |
3 |
527 |
卖出 |
| 09:32:42 |
10.47 |
8 |
535 |
卖出 |
| 09:32:54 |
10.5 |
8 |
543 |
买入 |
| 09:32:57 |
10.5 |
2 |
545 |
买入 |
| 09:33:06 |
10.5 |
1 |
546 |
买入 |
| 09:33:18 |
10.5 |
2 |
548 |
买入 |
| 09:33:39 |
10.47 |
2 |
550 |
卖出 |
| 09:33:42 |
10.49 |
2 |
552 |
买入 |
| 09:33:48 |
10.49 |
6 |
558 |
买入 |
| 09:34:00 |
10.48 |
10 |
568 |
卖出 |
| 09:34:03 |
10.48 |
2 |
570 |
卖出 |
| 09:34:06 |
10.48 |
14 |
584 |
卖出 |
| 09:34:18 |
10.48 |
1 |
585 |
卖出 |
| 09:34:24 |
10.49 |
1 |
586 |
买入 |
| 09:34:27 |
10.49 |
1 |
587 |
买入 |
| 09:34:30 |
10.49 |
1 |
588 |
买入 |
| 09:34:33 |
10.49 |
10 |
598 |
买入 |
| 09:34:36 |
10.49 |
10 |
608 |
买入 |
| 09:34:39 |
10.49 |
2 |
610 |
买入 |
| 09:34:42 |
10.49 |
9 |
619 |
买入 |
| 09:34:45 |
10.49 |
16 |
635 |
买入 |
| 09:34:48 |
10.49 |
44 |
679 |
买入 |
| 09:34:51 |
10.5 |
5 |
684 |
买入 |
| 09:34:54 |
10.49 |
7 |
691 |
卖出 |
| 09:34:57 |
10.49 |
1 |
692 |
卖出 |
| 09:35:00 |
10.48 |
4 |
696 |
卖出 |
| 09:35:03 |
10.48 |
17 |
713 |
卖出 |
| 09:35:06 |
10.49 |
1 |
714 |
买入 |
| 09:35:36 |
10.46 |
2 |
716 |
卖出 |
| 09:35:48 |
10.46 |
2 |
718 |
卖出 |
| 09:35:51 |
10.47 |
1 |
719 |
买入 |
| 09:35:54 |
10.47 |
1 |
720 |
买入 |
| 09:36:03 |
10.46 |
1 |
721 |
卖出 |
| 09:36:06 |
10.46 |
4 |
725 |
卖出 |
| 09:36:09 |
10.47 |
1 |
726 |
买入 |
| 09:36:18 |
10.45 |
10 |
736 |
卖出 |
| 09:36:36 |
10.47 |
3 |
739 |
买入 |
| 09:36:39 |
10.47 |
2 |
741 |
买入 |
| 09:36:45 |
10.47 |
9 |
750 |
卖出 |
| 09:36:48 |
10.48 |
6 |
756 |
买入 |
| 09:36:54 |
10.48 |
1 |
757 |
买入 |
| 09:36:57 |
10.48 |
1 |
758 |
买入 |
| 09:37:00 |
10.48 |
4 |
762 |
买入 |
| 09:37:03 |
10.48 |
11 |
773 |
买入 |
| 09:37:06 |
10.49 |
6 |
779 |
买入 |
| 09:37:12 |
10.49 |
1 |
780 |
买入 |
| 09:37:21 |
10.48 |
4 |
784 |
卖出 |
| 09:37:30 |
10.48 |
10 |
794 |
买入 |
| 09:37:33 |
10.48 |
1 |
795 |
买入 |
| 09:37:42 |
10.48 |
1 |
796 |
买入 |
| 09:37:45 |
10.48 |
15 |
811 |
买入 |
| 09:37:48 |
10.48 |
21 |
832 |
买入 |
| 09:38:06 |
10.48 |
5 |
837 |
卖出 |
| 09:38:09 |
10.48 |
2 |
839 |
买入 |
| 09:38:24 |
10.47 |
44 |
883 |
卖出 |
| 09:38:30 |
10.47 |
5 |
888 |
卖出 |
| 09:38:33 |
10.47 |
2 |
890 |
卖出 |
| 09:38:39 |
10.47 |
1 |
891 |
卖出 |
| 09:38:45 |
10.46 |
1 |
892 |
卖出 |
| 09:38:48 |
10.46 |
5 |
897 |
卖出 |
| 09:38:51 |
10.46 |
1 |
898 |
卖出 |
| 09:39:09 |
10.46 |
9 |
907 |
卖出 |
| 09:39:12 |
10.45 |
65 |
972 |
卖出 |
| 09:39:15 |
10.45 |
6 |
978 |
卖出 |
| 09:39:21 |
10.43 |
29 |
1007 |
卖出 |
| 09:39:24 |
10.44 |
1 |
1008 |
买入 |
| 09:39:27 |
10.44 |
1 |
1009 |
买入 |
| 09:39:30 |
10.44 |
4 |
1013 |
买入 |
| 09:39:33 |
10.44 |
14 |
1027 |
买入 |
| 09:39:42 |
10.43 |
8 |
1035 |
卖出 |
| 09:40:03 |
10.43 |
10 |
1045 |
卖出 |
| 09:40:06 |
10.44 |
8 |
1053 |
买入 |
| 09:40:18 |
10.44 |
2 |
1055 |
买入 |
| 09:40:21 |
10.44 |
3 |
1058 |
买入 |
| 09:40:36 |
10.44 |
6 |
1064 |
买入 |
| 09:40:42 |
10.44 |
10 |
1074 |
卖出 |
| 09:40:48 |
10.44 |
1 |
1075 |
买入 |
| 09:40:51 |
10.44 |
1 |
1076 |
买入 |
| 09:40:54 |
10.44 |
1 |
1077 |
卖出 |
| 09:40:57 |
10.44 |
10 |
1087 |
卖出 |
| 09:41:00 |
10.44 |
1 |
1088 |
卖出 |
| 09:41:21 |
10.44 |
7 |
1095 |
买入 |
| 09:41:24 |
10.44 |
1 |
1096 |
买入 |
| 09:41:36 |
10.43 |
1 |
1097 |
卖出 |
| 09:41:39 |
10.43 |
1 |
1098 |
卖出 |
| 09:41:45 |
10.43 |
1 |
1099 |
卖出 |
| 09:41:51 |
10.43 |
2 |
1101 |
卖出 |
| 09:41:54 |
10.43 |
4 |
1105 |
卖出 |
| 09:42:06 |
10.42 |
1 |
1106 |
卖出 |
| 09:42:09 |
10.42 |
15 |
1121 |
卖出 |
| 09:42:15 |
10.42 |
54 |
1175 |
卖出 |
| 09:42:18 |
10.41 |
70 |
1245 |
卖出 |
| 09:42:21 |
10.41 |
19 |
1264 |
买入 |
| 09:42:24 |
10.42 |
2 |
1266 |
买入 |
| 09:42:30 |
10.42 |
9 |
1275 |
买入 |
| 09:42:45 |
10.42 |
2 |
1277 |
买入 |
| 09:42:48 |
10.41 |
34 |
1311 |
卖出 |
| 09:42:51 |
10.41 |
7 |
1318 |
买入 |
| 09:42:54 |
10.42 |
2 |
1320 |
买入 |
| 09:43:09 |
10.42 |
1 |
1321 |
买入 |
| 09:43:12 |
10.42 |
1 |
1322 |
买入 |
| 09:43:18 |
10.42 |
3 |
1325 |
买入 |
| 09:43:27 |
10.42 |
6 |
1331 |
买入 |
| 09:43:30 |
10.42 |
1 |
1332 |
买入 |
| 09:43:39 |
10.42 |
3 |
1335 |
买入 |
| 09:43:48 |
10.42 |
1 |
1336 |
买入 |
| 09:43:57 |
10.42 |
1 |
1337 |
买入 |
| 09:44:12 |
10.42 |
2 |
1339 |
买入 |
| 09:44:21 |
10.41 |
4 |
1343 |
卖出 |
| 09:44:24 |
10.41 |
2 |
1345 |
卖出 |
| 09:44:27 |
10.41 |
1 |
1346 |
卖出 |
| 09:45:21 |
10.41 |
1 |
1347 |
卖出 |
| 09:45:33 |
10.43 |
1 |
1348 |
买入 |
| 09:45:45 |
10.43 |
1 |
1349 |
买入 |
| 09:45:54 |
10.43 |
15 |
1364 |
买入 |
| 09:45:57 |
10.43 |
29 |
1393 |
买入 |
| 09:46:09 |
10.44 |
2 |
1395 |
买入 |
| 09:46:12 |
10.44 |
1 |
1396 |
卖出 |
| 09:46:15 |
10.44 |
1 |
1397 |
卖出 |
| 09:46:18 |
10.44 |
7 |
1404 |
买入 |
| 09:46:21 |
10.44 |
12 |
1416 |
卖出 |
| 09:46:30 |
10.44 |
2 |
1418 |
买入 |
| 09:46:33 |
10.44 |
1 |
1419 |
买入 |
| 09:46:42 |
10.44 |
1 |
1420 |
买入 |
| 09:47:06 |
10.44 |
1 |
1421 |
买入 |
| 09:47:09 |
10.44 |
8 |
1429 |
买入 |
| 09:47:12 |
10.44 |
5 |
1434 |
买入 |
| 09:47:36 |
10.45 |
22 |
1456 |
买入 |
| 09:48:15 |
10.45 |
1 |
1457 |
买入 |
| 09:48:24 |
10.42 |
15 |
1472 |
卖出 |
| 09:48:51 |
10.45 |
1 |
1473 |
买入 |
| 09:48:54 |
10.45 |
27 |
1500 |
买入 |
| 09:48:57 |
10.46 |
9 |
1509 |
买入 |
| 09:49:00 |
10.46 |
1 |
1510 |
买入 |
| 09:49:12 |
10.46 |
10 |
1520 |
买入 |
| 09:49:48 |
10.46 |
12 |
1532 |
买入 |
| 09:49:51 |
10.46 |
6 |
1538 |
买入 |
| 09:49:54 |
10.46 |
10 |
1548 |
买入 |
| 09:49:57 |
10.46 |
5 |
1553 |
买入 |
| 09:50:00 |
10.46 |
11 |
1564 |
买入 |
| 09:50:03 |
10.49 |
4 |
1568 |
买入 |
| 09:50:06 |
10.49 |
2 |
1570 |
买入 |
| 09:50:12 |
10.49 |
1 |
1571 |
买入 |
| 09:50:18 |
10.49 |
2 |
1573 |
买入 |
| 09:50:24 |
10.49 |
30 |
1603 |
买入 |
| 09:50:27 |
10.49 |
1 |
1604 |
买入 |
| 09:50:54 |
10.46 |
80 |
1684 |
卖出 |
| 09:50:57 |
10.46 |
6 |
1690 |
卖出 |
| 09:52:18 |
10.49 |
24 |
1714 |
买入 |
| 09:52:21 |
10.49 |
5 |
1719 |
卖出 |
| 09:52:30 |
10.49 |
2 |
1721 |
买入 |
| 09:53:03 |
10.49 |
1 |
1722 |
买入 |
| 09:53:09 |
10.49 |
2 |
1724 |
买入 |
| 09:53:27 |
10.48 |
19 |
1743 |
卖出 |
| 09:53:57 |
10.49 |
1 |
1744 |
买入 |
| 09:54:27 |
10.48 |
13 |
1757 |
卖出 |
| 09:54:54 |
10.48 |
38 |
1795 |
卖出 |
| 09:54:57 |
10.49 |
4 |
1799 |
买入 |
| 09:55:03 |
10.49 |
1 |
1800 |
买入 |
| 09:55:06 |
10.49 |
2 |
1802 |
买入 |
| 09:55:09 |
10.49 |
3 |
1805 |
买入 |
| 09:55:12 |
10.49 |
6 |
1811 |
买入 |
| 09:55:15 |
10.5 |
1 |
1812 |
买入 |
| 09:55:48 |
10.5 |
12 |
1824 |
买入 |
| 09:55:51 |
10.5 |
5 |
1829 |
买入 |
| 09:55:54 |
10.5 |
2 |
1831 |
买入 |
| 09:55:57 |
10.5 |
2 |
1833 |
买入 |
| 09:56:01 |
10.5 |
1 |
1834 |
买入 |
| 09:56:06 |
10.49 |
4 |
1838 |
卖出 |
| 09:56:30 |
10.5 |
30 |
1868 |
买入 |
| 09:56:48 |
10.49 |
2 |
1870 |
卖出 |
| 09:56:52 |
10.49 |
8 |
1878 |
买入 |
| 09:57:30 |
10.49 |
10 |
1888 |
卖出 |
| 09:58:27 |
10.49 |
1 |
1889 |
买入 |
| 09:58:31 |
10.47 |
23 |
1912 |
卖出 |
| 09:59:00 |
10.49 |
4 |
1916 |
买入 |
| 09:59:12 |
10.48 |
3 |
1919 |
买入 |
| 09:59:15 |
10.48 |
1 |
1920 |
买入 |
| 09:59:19 |
10.48 |
1 |
1921 |
买入 |
| 09:59:27 |
10.48 |
1 |
1922 |
买入 |
| 09:59:30 |
10.47 |
21 |
1943 |
卖出 |
| 09:59:33 |
10.48 |
2 |
1945 |
买入 |
| 09:59:42 |
10.48 |
9 |
1954 |
买入 |
| 09:59:46 |
10.48 |
1 |
1955 |
买入 |
| 09:59:48 |
10.48 |
4 |
1959 |
买入 |
| 09:59:51 |
10.48 |
4 |
1963 |
买入 |
| 09:59:54 |
10.48 |
1 |
1964 |
买入 |
| 10:00:07 |
10.49 |
1 |
1965 |
买入 |
| 10:00:13 |
10.48 |
12 |
1977 |
卖出 |
| 10:01:03 |
10.49 |
1 |
1978 |
买入 |
| 10:01:06 |
10.49 |
1 |
1979 |
买入 |
| 10:01:10 |
10.5 |
65 |
2044 |
买入 |
| 10:01:27 |
10.5 |
1 |
2045 |
买入 |
| 10:01:42 |
10.49 |
1 |
2046 |
卖出 |
| 10:01:45 |
10.49 |
12 |
2058 |
卖出 |
| 10:01:49 |
10.49 |
3 |
2061 |
买入 |
| 10:02:31 |
10.46 |
28 |
2089 |
卖出 |
| 10:02:55 |
10.46 |
4 |
2093 |
卖出 |
| 10:03:09 |
10.49 |
14 |
2107 |
买入 |
| 10:03:13 |
10.5 |
1 |
2108 |
买入 |
| 10:03:16 |
10.5 |
21 |
2129 |
买入 |
| 10:03:19 |
10.46 |
1 |
2130 |
卖出 |
| 10:04:22 |
10.46 |
15 |
2145 |
卖出 |
| 10:04:25 |
10.47 |
1 |
2146 |
卖出 |
| 10:04:28 |
10.47 |
21 |
2167 |
卖出 |
| 10:04:31 |
10.49 |
20 |
2187 |
买入 |
| 10:04:42 |
10.49 |
4 |
2191 |
买入 |
| 10:04:45 |
10.49 |
3 |
2194 |
买入 |
| 10:04:49 |
10.46 |
4 |
2198 |
卖出 |
| 10:04:58 |
10.49 |
7 |
2205 |
买入 |
| 10:05:01 |
10.49 |
4 |
2209 |
买入 |
| 10:05:07 |
10.49 |
5 |
2214 |
卖出 |
| 10:05:09 |
10.49 |
1 |
2215 |
卖出 |
| 10:05:13 |
10.49 |
1 |
2216 |
卖出 |
| 10:05:34 |
10.49 |
1 |
2217 |
卖出 |
| 10:05:55 |
10.49 |
7 |
2224 |
买入 |
| 10:06:07 |
10.49 |
3 |
2227 |
卖出 |
| 10:06:58 |
10.5 |
2 |
2229 |
买入 |
| 10:07:28 |
10.5 |
16 |
2245 |
买入 |
| 10:07:34 |
10.5 |
1 |
2246 |
买入 |
| 10:07:55 |
10.49 |
5 |
2251 |
卖出 |
| 10:09:10 |
10.5 |
29 |
2280 |
买入 |
| 10:09:13 |
10.5 |
73 |
2353 |
买入 |
| 10:09:16 |
10.51 |
10 |
2363 |
买入 |
| 10:09:19 |
10.51 |
1 |
2364 |
买入 |
| 10:09:46 |
10.51 |
2 |
2366 |
买入 |
| 10:09:49 |
10.51 |
11 |
2377 |
买入 |
| 10:09:52 |
10.51 |
11 |
2388 |
买入 |
| 10:09:55 |
10.51 |
3 |
2391 |
买入 |
| 10:10:07 |
10.52 |
1 |
2392 |
买入 |
| 10:10:13 |
10.51 |
25 |
2417 |
卖出 |
| 10:10:19 |
10.51 |
2 |
2419 |
买入 |
| 10:10:22 |
10.49 |
1 |
2420 |
卖出 |
| 10:13:37 |
10.51 |
2 |
2422 |
买入 |
| 10:13:40 |
10.51 |
3 |
2425 |
买入 |
| 10:13:43 |
10.51 |
2 |
2427 |
买入 |
| 10:14:10 |
10.49 |
49 |
2476 |
卖出 |
| 10:14:13 |
10.5 |
1 |
2477 |
买入 |
| 10:14:16 |
10.5 |
2 |
2479 |
买入 |
| 10:14:19 |
10.5 |
1 |
2480 |
买入 |
| 10:15:07 |
10.49 |
5 |
2485 |
卖出 |
| 10:15:10 |
10.49 |
1 |
2486 |
买入 |
| 10:15:13 |
10.49 |
5 |
2491 |
买入 |
| 10:15:16 |
10.49 |
134 |
2625 |
买入 |
| 10:15:19 |
10.51 |
16 |
2641 |
买入 |
| 10:15:31 |
10.51 |
2 |
2643 |
卖出 |
| 10:15:34 |
10.51 |
7 |
2650 |
买入 |
| 10:15:52 |
10.5 |
8 |
2658 |
卖出 |
| 10:15:55 |
10.51 |
1 |
2659 |
买入 |
| 10:16:49 |
10.51 |
5 |
2664 |
买入 |
| 10:17:01 |
10.51 |
1 |
2665 |
买入 |
| 10:17:07 |
10.51 |
1 |
2666 |
买入 |
| 10:17:10 |
10.51 |
4 |
2670 |
买入 |
| 10:17:13 |
10.51 |
2 |
2672 |
买入 |