永艺股份[603600]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
10.64 |
12 |
12 |
集合竞价 |
| 09:18:13 |
10.65 |
112 |
112 |
集合竞价 |
| 09:18:37 |
10.64 |
12 |
12 |
集合竞价 |
| 09:22:43 |
10.63 |
13 |
13 |
集合竞价 |
| 09:24:55 |
10.56 |
16 |
16 |
集合竞价 |
| 09:25:03 |
10.56 |
16 |
32 |
卖出 |
| 09:30:04 |
10.56 |
6 |
38 |
卖出 |
| 09:30:07 |
10.56 |
45 |
83 |
买入 |
| 09:30:10 |
10.56 |
39 |
122 |
卖出 |
| 09:30:13 |
10.56 |
15 |
137 |
卖出 |
| 09:30:16 |
10.56 |
4 |
141 |
卖出 |
| 09:30:19 |
10.56 |
5 |
146 |
卖出 |
| 09:30:22 |
10.56 |
3 |
149 |
买入 |
| 09:30:25 |
10.56 |
2 |
151 |
卖出 |
| 09:30:28 |
10.57 |
4 |
155 |
买入 |
| 09:30:31 |
10.57 |
12 |
167 |
买入 |
| 09:30:34 |
10.57 |
11 |
178 |
卖出 |
| 09:30:37 |
10.57 |
28 |
206 |
卖出 |
| 09:30:40 |
10.57 |
10 |
216 |
买入 |
| 09:30:46 |
10.57 |
1 |
217 |
买入 |
| 09:30:52 |
10.56 |
2 |
219 |
买入 |
| 09:30:58 |
10.56 |
1 |
220 |
买入 |
| 09:31:01 |
10.52 |
5 |
225 |
卖出 |
| 09:31:04 |
10.56 |
50 |
275 |
买入 |
| 09:31:07 |
10.55 |
1 |
276 |
卖出 |
| 09:31:10 |
10.52 |
21 |
297 |
卖出 |
| 09:31:19 |
10.56 |
1 |
298 |
买入 |
| 09:31:28 |
10.55 |
2 |
300 |
买入 |
| 09:31:31 |
10.53 |
1 |
301 |
卖出 |
| 09:31:34 |
10.55 |
8 |
309 |
买入 |
| 09:31:37 |
10.53 |
26 |
335 |
卖出 |
| 09:31:40 |
10.53 |
14 |
349 |
买入 |
| 09:31:49 |
10.55 |
2 |
351 |
买入 |
| 09:31:52 |
10.55 |
2 |
353 |
买入 |
| 09:31:55 |
10.55 |
6 |
359 |
买入 |
| 09:31:58 |
10.55 |
2 |
361 |
买入 |
| 09:32:01 |
10.55 |
4 |
365 |
买入 |
| 09:32:04 |
10.55 |
60 |
425 |
卖出 |
| 09:32:28 |
10.55 |
10 |
435 |
卖出 |
| 09:32:34 |
10.51 |
30 |
465 |
卖出 |
| 09:33:04 |
10.51 |
50 |
515 |
卖出 |
| 09:33:07 |
10.55 |
1 |
516 |
买入 |
| 09:33:13 |
10.55 |
5 |
521 |
买入 |
| 09:33:40 |
10.57 |
1 |
522 |
买入 |
| 09:33:52 |
10.57 |
1 |
523 |
买入 |
| 09:33:55 |
10.57 |
6 |
529 |
买入 |
| 09:33:58 |
10.57 |
1 |
530 |
买入 |
| 09:34:07 |
10.58 |
1 |
531 |
买入 |
| 09:34:10 |
10.58 |
6 |
537 |
买入 |
| 09:34:19 |
10.59 |
1 |
538 |
买入 |
| 09:34:25 |
10.58 |
30 |
568 |
卖出 |
| 09:34:28 |
10.58 |
1 |
569 |
卖出 |
| 09:34:37 |
10.59 |
9 |
578 |
买入 |
| 09:34:40 |
10.59 |
1 |
579 |
买入 |
| 09:34:43 |
10.58 |
19 |
598 |
买入 |
| 09:34:52 |
10.61 |
10 |
608 |
买入 |
| 09:35:40 |
10.61 |
4 |
612 |
买入 |
| 09:35:43 |
10.61 |
10 |
622 |
买入 |
| 09:35:46 |
10.58 |
20 |
642 |
卖出 |
| 09:35:49 |
10.58 |
19 |
661 |
卖出 |
| 09:35:52 |
10.58 |
12 |
673 |
买入 |
| 09:36:19 |
10.59 |
2 |
675 |
买入 |
| 09:36:22 |
10.59 |
8 |
683 |
买入 |
| 09:36:28 |
10.59 |
2 |
685 |
买入 |
| 09:36:37 |
10.61 |
4 |
689 |
买入 |
| 09:36:40 |
10.61 |
2 |
691 |
买入 |
| 09:36:43 |
10.61 |
3 |
694 |
买入 |
| 09:36:52 |
10.61 |
40 |
734 |
买入 |
| 09:36:55 |
10.63 |
4 |
738 |
买入 |
| 09:36:58 |
10.63 |
3 |
741 |
买入 |
| 09:37:04 |
10.63 |
22 |
763 |
买入 |
| 09:37:10 |
10.65 |
220 |
983 |
买入 |
| 09:37:19 |
10.66 |
3 |
986 |
买入 |
| 09:37:22 |
10.67 |
1 |
987 |
买入 |
| 09:37:37 |
10.65 |
20 |
1007 |
卖出 |
| 09:37:46 |
10.66 |
1 |
1008 |
卖出 |
| 09:37:49 |
10.66 |
1 |
1009 |
卖出 |
| 09:37:52 |
10.65 |
3 |
1012 |
卖出 |
| 09:37:55 |
10.67 |
27 |
1039 |
买入 |
| 09:37:58 |
10.67 |
3 |
1042 |
卖出 |
| 09:38:01 |
10.68 |
3 |
1045 |
买入 |
| 09:38:04 |
10.67 |
39 |
1084 |
卖出 |
| 09:38:07 |
10.67 |
98 |
1182 |
卖出 |
| 09:38:13 |
10.67 |
11 |
1193 |
买入 |
| 09:38:19 |
10.67 |
5 |
1198 |
买入 |
| 09:38:22 |
10.65 |
40 |
1238 |
卖出 |
| 09:38:37 |
10.67 |
1 |
1239 |
买入 |
| 09:38:40 |
10.66 |
15 |
1254 |
卖出 |
| 09:38:46 |
10.66 |
22 |
1276 |
买入 |
| 09:39:01 |
10.65 |
30 |
1306 |
卖出 |
| 09:39:07 |
10.66 |
6 |
1312 |
买入 |
| 09:39:16 |
10.66 |
65 |
1377 |
买入 |
| 09:39:22 |
10.66 |
6 |
1383 |
买入 |
| 09:39:25 |
10.66 |
3 |
1386 |
买入 |
| 09:39:28 |
10.67 |
12 |
1398 |
买入 |
| 09:39:31 |
10.65 |
1 |
1399 |
卖出 |
| 09:39:34 |
10.66 |
6 |
1405 |
买入 |
| 09:39:37 |
10.66 |
6 |
1411 |
买入 |
| 09:39:40 |
10.67 |
9 |
1420 |
买入 |
| 09:39:58 |
10.66 |
36 |
1456 |
买入 |
| 09:40:01 |
10.67 |
1 |
1457 |
买入 |
| 09:40:04 |
10.67 |
17 |
1474 |
买入 |
| 09:40:07 |
10.65 |
47 |
1521 |
卖出 |
| 09:40:13 |
10.68 |
106 |
1627 |
买入 |
| 09:40:16 |
10.68 |
2 |
1629 |
买入 |
| 09:40:19 |
10.75 |
180 |
1809 |
买入 |
| 09:40:25 |
10.71 |
3 |
1812 |
买入 |
| 09:40:28 |
10.71 |
4 |
1816 |
卖出 |
| 09:40:31 |
10.71 |
2 |
1818 |
卖出 |
| 09:40:46 |
10.69 |
3 |
1821 |
卖出 |
| 09:40:52 |
10.68 |
9 |
1830 |
卖出 |
| 09:40:55 |
10.67 |
8 |
1838 |
卖出 |
| 09:41:01 |
10.68 |
2 |
1840 |
买入 |
| 09:41:04 |
10.67 |
4 |
1844 |
卖出 |
| 09:41:07 |
10.68 |
149 |
1993 |
买入 |
| 09:41:10 |
10.74 |
115 |
2108 |
买入 |
| 09:41:13 |
10.75 |
92 |
2200 |
买入 |
| 09:41:16 |
10.76 |
373 |
2573 |
买入 |
| 09:41:19 |
10.76 |
27 |
2600 |
买入 |
| 09:41:25 |
10.67 |
55 |
2655 |
卖出 |
| 09:41:28 |
10.76 |
1 |
2656 |
买入 |
| 09:41:34 |
10.75 |
1 |
2657 |
买入 |
| 09:41:58 |
10.7 |
2 |
2659 |
卖出 |
| 09:42:01 |
10.7 |
12 |
2671 |
卖出 |
| 09:42:13 |
10.69 |
2 |
2673 |
卖出 |
| 09:42:16 |
10.75 |
64 |
2737 |
买入 |
| 09:42:22 |
10.72 |
2 |
2739 |
买入 |
| 09:42:40 |
10.72 |
2 |
2741 |
买入 |
| 09:42:43 |
10.71 |
1 |
2742 |
卖出 |
| 09:42:46 |
10.72 |
10 |
2752 |
买入 |
| 09:42:49 |
10.72 |
10 |
2762 |
买入 |
| 09:43:01 |
10.72 |
3 |
2765 |
买入 |
| 09:43:16 |
10.72 |
1 |
2766 |
买入 |
| 09:43:28 |
10.72 |
121 |
2887 |
买入 |
| 09:43:31 |
10.69 |
2 |
2889 |
卖出 |
| 09:44:16 |
10.69 |
3 |
2892 |
卖出 |
| 09:44:22 |
10.69 |
2 |
2894 |
卖出 |
| 09:44:25 |
10.7 |
6 |
2900 |
买入 |
| 09:44:34 |
10.7 |
10 |
2910 |
买入 |
| 09:44:37 |
10.7 |
4 |
2914 |
买入 |
| 09:44:40 |
10.7 |
1 |
2915 |
买入 |
| 09:44:43 |
10.7 |
4 |
2919 |
买入 |
| 09:45:04 |
10.69 |
22 |
2941 |
卖出 |
| 09:45:07 |
10.7 |
9 |
2950 |
买入 |
| 09:45:10 |
10.7 |
4 |
2954 |
买入 |
| 09:45:13 |
10.7 |
3 |
2957 |
买入 |
| 09:45:22 |
10.7 |
1 |
2958 |
买入 |
| 09:45:25 |
10.7 |
1 |
2959 |
买入 |
| 09:45:28 |
10.7 |
5 |
2964 |
买入 |
| 09:45:43 |
10.7 |
37 |
3001 |
卖出 |
| 09:45:49 |
10.7 |
13 |
3014 |
卖出 |
| 09:46:07 |
10.7 |
9 |
3023 |
买入 |
| 09:46:28 |
10.7 |
1 |
3024 |
卖出 |
| 09:47:10 |
10.7 |
10 |
3034 |
买入 |
| 09:47:19 |
10.68 |
1 |
3035 |
卖出 |
| 09:47:40 |
10.68 |
10 |
3045 |
买入 |
| 09:47:46 |
10.69 |
2 |
3047 |
卖出 |
| 09:47:58 |
10.68 |
16 |
3063 |
卖出 |
| 09:48:01 |
10.68 |
2 |
3065 |
买入 |
| 09:48:04 |
10.68 |
2 |
3067 |
买入 |
| 09:48:10 |
10.68 |
24 |
3091 |
卖出 |
| 09:48:13 |
10.64 |
85 |
3176 |
卖出 |
| 09:48:22 |
10.66 |
4 |
3180 |
卖出 |
| 09:48:31 |
10.66 |
1 |
3181 |
卖出 |
| 09:48:34 |
10.66 |
2 |
3183 |
买入 |
| 09:48:37 |
10.67 |
3 |
3186 |
卖出 |
| 09:48:43 |
10.66 |
2 |
3188 |
卖出 |
| 09:48:46 |
10.65 |
4 |
3192 |
卖出 |
| 09:48:49 |
10.64 |
21 |
3213 |
卖出 |
| 09:49:04 |
10.65 |
22 |
3235 |
买入 |
| 09:49:10 |
10.65 |
9 |
3244 |
卖出 |
| 09:49:19 |
10.65 |
5 |
3249 |
卖出 |
| 09:49:46 |
10.68 |
1 |
3250 |
买入 |
| 09:49:49 |
10.68 |
1 |
3251 |
卖出 |
| 09:49:52 |
10.69 |
7 |
3258 |
买入 |
| 09:50:01 |
10.68 |
5 |
3263 |
卖出 |
| 09:50:13 |
10.68 |
2 |
3265 |
卖出 |
| 09:50:19 |
10.65 |
1 |
3266 |
卖出 |
| 09:50:22 |
10.65 |
1 |
3267 |
卖出 |
| 09:50:32 |
10.68 |
1 |
3268 |
买入 |
| 09:50:35 |
10.68 |
1 |
3269 |
买入 |
| 09:50:37 |
10.68 |
3 |
3272 |
买入 |
| 09:50:40 |
10.68 |
4 |
3276 |
买入 |
| 09:50:43 |
10.68 |
5 |
3281 |
买入 |
| 09:50:46 |
10.68 |
1 |
3282 |
买入 |
| 09:50:52 |
10.65 |
10 |
3292 |
卖出 |
| 09:50:58 |
10.66 |
1 |
3293 |
买入 |
| 09:51:01 |
10.66 |
1 |
3294 |
买入 |
| 09:51:04 |
10.65 |
8 |
3302 |
卖出 |
| 09:51:07 |
10.65 |
19 |
3321 |
卖出 |
| 09:51:25 |
10.67 |
1 |
3322 |
买入 |
| 09:51:31 |
10.65 |
4 |
3326 |
卖出 |
| 09:51:34 |
10.67 |
2 |
3328 |
买入 |
| 09:51:49 |
10.67 |
1 |
3329 |
买入 |
| 09:51:52 |
10.67 |
5 |
3334 |
买入 |
| 09:51:55 |
10.67 |
1 |
3335 |
买入 |
| 09:52:01 |
10.68 |
20 |
3355 |
买入 |
| 09:52:04 |
10.68 |
18 |
3373 |
卖出 |
| 09:52:25 |
10.68 |
20 |
3393 |
卖出 |
| 09:52:53 |
10.69 |
2 |
3395 |
买入 |
| 09:52:55 |
10.69 |
9 |
3404 |
买入 |
| 09:52:59 |
10.69 |
17 |
3421 |
买入 |
| 09:53:01 |
10.69 |
4 |
3425 |
买入 |
| 09:53:17 |
10.69 |
3 |
3428 |
卖出 |
| 09:53:20 |
10.68 |
3 |
3431 |
卖出 |
| 09:53:23 |
10.68 |
7 |
3438 |
卖出 |
| 09:53:37 |
10.68 |
13 |
3451 |
卖出 |
| 09:53:40 |
10.69 |
2 |
3453 |
买入 |
| 09:53:53 |
10.69 |
2 |
3455 |
买入 |
| 09:54:08 |
10.69 |
11 |
3466 |
卖出 |
| 09:54:11 |
10.69 |
4 |
3470 |
卖出 |
| 09:54:14 |
10.69 |
4 |
3474 |
卖出 |
| 09:54:17 |
10.69 |
3 |
3477 |
卖出 |
| 09:54:19 |
10.68 |
2 |
3479 |
卖出 |
| 09:54:29 |
10.68 |
1 |
3480 |
卖出 |
| 09:55:02 |
10.69 |
18 |
3498 |
买入 |
| 09:55:08 |
10.69 |
15 |
3513 |
卖出 |
| 09:55:11 |
10.69 |
1 |
3514 |
买入 |
| 09:55:14 |
10.69 |
1 |
3515 |
买入 |
| 09:55:17 |
10.69 |
4 |
3519 |
买入 |
| 09:55:20 |
10.69 |
4 |
3523 |
买入 |
| 09:55:23 |
10.69 |
1 |
3524 |
买入 |
| 09:55:32 |
10.69 |
17 |
3541 |
买入 |
| 09:55:56 |
10.68 |
10 |
3551 |
卖出 |
| 09:56:01 |
10.68 |
1 |
3552 |
买入 |
| 09:56:05 |
10.68 |
1 |
3553 |
买入 |
| 09:56:26 |
10.67 |
7 |
3560 |
卖出 |
| 09:56:29 |
10.67 |
3 |
3563 |
买入 |
| 09:56:32 |
10.67 |
1 |
3564 |
买入 |
| 09:56:35 |
10.67 |
1 |
3565 |
买入 |
| 09:56:38 |
10.67 |
2 |
3567 |
买入 |
| 09:56:44 |
10.66 |
2 |
3569 |
卖出 |
| 09:56:47 |
10.67 |
2 |
3571 |
买入 |
| 09:56:50 |
10.67 |
4 |
3575 |
买入 |
| 09:57:17 |
10.67 |
11 |
3586 |
买入 |
| 09:58:05 |
10.68 |
3 |
3589 |
买入 |
| 09:58:47 |
10.68 |
1 |
3590 |
买入 |
| 09:58:53 |
10.68 |
7 |
3597 |
买入 |
| 09:58:56 |
10.68 |
13 |
3610 |
买入 |
| 09:58:59 |
10.68 |
17 |
3627 |
买入 |
| 09:59:02 |
10.68 |
9 |
3636 |
买入 |
| 09:59:05 |
10.68 |
4 |
3640 |
买入 |
| 09:59:08 |
10.68 |
48 |
3688 |
买入 |
| 09:59:11 |
10.68 |
16 |
3704 |
买入 |
| 09:59:14 |
10.69 |
1 |
3705 |
买入 |
| 09:59:17 |
10.69 |
1 |
3706 |
买入 |
| 09:59:20 |
10.69 |
1 |
3707 |
买入 |
| 09:59:23 |
10.69 |
1 |
3708 |
买入 |
| 09:59:38 |
10.68 |
4 |
3712 |
卖出 |
| 09:59:41 |
10.68 |
1 |
3713 |
买入 |
| 09:59:47 |
10.68 |
4 |
3717 |
买入 |
| 09:59:50 |
10.69 |
11 |
3728 |
买入 |
| 09:59:53 |
10.69 |
1 |
3729 |
买入 |
| 09:59:56 |
10.69 |
1 |
3730 |
买入 |
| 09:59:59 |
10.69 |
1 |
3731 |
买入 |
| 10:00:05 |
10.67 |
1 |
3732 |
卖出 |
| 10:00:38 |
10.68 |
2 |
3734 |
买入 |
| 10:00:41 |
10.68 |
2 |
3736 |
卖出 |
| 10:01:14 |
10.68 |
3 |
3739 |
买入 |
| 10:01:17 |
10.68 |
3 |
3742 |
买入 |
| 10:01:20 |
10.68 |
1 |
3743 |
买入 |
| 10:01:32 |
10.68 |
8 |
3751 |
买入 |
| 10:01:35 |
10.68 |
4 |
3755 |
买入 |
| 10:01:38 |
10.67 |
16 |
3771 |
卖出 |
| 10:02:02 |
10.68 |
2 |
3773 |
买入 |
| 10:02:05 |
10.68 |
1 |
3774 |
买入 |
| 10:02:14 |
10.67 |
3 |
3777 |
卖出 |
| 10:02:17 |
10.67 |
2 |
3779 |
卖出 |
| 10:02:20 |
10.67 |
1 |
3780 |
卖出 |
| 10:02:41 |
10.67 |
10 |
3790 |
卖出 |
| 10:03:14 |
10.67 |
1 |
3791 |
买入 |
| 10:03:41 |
10.66 |
11 |
3802 |
卖出 |
| 10:04:05 |
10.67 |
1 |
3803 |
买入 |
| 10:04:08 |
10.67 |
2 |
3805 |
买入 |
| 10:04:11 |
10.67 |
2 |
3807 |
买入 |
| 10:04:14 |
10.67 |
2 |
3809 |
买入 |
| 10:04:20 |
10.67 |
3 |
3812 |
买入 |
| 10:04:23 |
10.67 |
1 |
3813 |
买入 |
| 10:04:26 |
10.67 |
1 |
3814 |
买入 |
| 10:04:29 |
10.67 |
11 |
3825 |
买入 |
| 10:04:32 |
10.67 |
1 |
3826 |
买入 |
| 10:04:35 |
10.67 |
2 |
3828 |
买入 |
| 10:04:41 |
10.67 |
1 |
3829 |
卖出 |
| 10:04:44 |
10.67 |
1 |
3830 |
卖出 |
| 10:04:50 |
10.67 |
5 |
3835 |
卖出 |
| 10:05:02 |
10.67 |
2 |
3837 |
买入 |
| 10:05:05 |
10.67 |
1 |
3838 |
买入 |
| 10:05:11 |
10.67 |
1 |
3839 |
买入 |
| 10:05:26 |
10.67 |
10 |
3849 |
买入 |
| 10:05:29 |
10.67 |
21 |
3870 |
买入 |
| 10:05:32 |
10.67 |
3 |
3873 |
买入 |
| 10:05:35 |
10.67 |
11 |
3884 |
买入 |
| 10:05:38 |
10.66 |
13 |
3897 |
卖出 |
| 10:05:44 |
10.67 |
1 |
3898 |
卖出 |
| 10:05:56 |
10.68 |
11 |
3909 |
买入 |
| 10:06:05 |
10.67 |
1 |
3910 |
卖出 |
| 10:06:11 |
10.67 |
7 |
3917 |
卖出 |
| 10:06:14 |
10.68 |
1 |
3918 |
买入 |
| 10:06:23 |
10.67 |
9 |
3927 |
卖出 |
| 10:06:26 |
10.67 |
4 |
3931 |
买入 |