永艺股份[603600]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.01 |
2 |
2 |
集合竞价 |
| 09:15:04 |
8.02 |
2 |
2 |
集合竞价 |
| 09:15:10 |
8.01 |
31 |
31 |
集合竞价 |
| 09:15:13 |
8.01 |
31 |
31 |
集合竞价 |
| 09:16:04 |
8.16 |
46 |
46 |
集合竞价 |
| 09:18:25 |
8.16 |
50 |
50 |
集合竞价 |
| 09:18:40 |
8.01 |
31 |
31 |
集合竞价 |
| 09:20:07 |
8.01 |
31 |
31 |
集合竞价 |
| 09:20:28 |
8.02 |
31 |
31 |
集合竞价 |
| 09:21:16 |
8.01 |
42 |
42 |
集合竞价 |
| 09:21:25 |
8.01 |
42 |
42 |
集合竞价 |
| 09:21:31 |
8.01 |
42 |
42 |
集合竞价 |
| 09:22:52 |
8.01 |
43 |
43 |
集合竞价 |
| 09:23:07 |
8 |
110 |
110 |
集合竞价 |
| 09:23:28 |
8 |
110 |
110 |
集合竞价 |
| 09:24:07 |
8 |
110 |
110 |
集合竞价 |
| 09:24:10 |
7.99 |
120 |
120 |
集合竞价 |
| 09:24:16 |
7.99 |
130 |
130 |
集合竞价 |
| 09:24:19 |
7.99 |
130 |
130 |
集合竞价 |
| 09:24:25 |
7.99 |
130 |
130 |
集合竞价 |
| 09:24:52 |
7.99 |
130 |
130 |
集合竞价 |
| 09:24:55 |
7.99 |
142 |
142 |
集合竞价 |
| 09:24:58 |
7.99 |
159 |
159 |
集合竞价 |
| 09:25:03 |
7.99 |
159 |
318 |
买入 |
| 09:30:02 |
7.95 |
1 |
319 |
卖出 |
| 09:30:05 |
7.95 |
49 |
368 |
卖出 |
| 09:30:08 |
7.95 |
267 |
635 |
卖出 |
| 09:30:11 |
7.91 |
43 |
678 |
卖出 |
| 09:30:14 |
7.95 |
74 |
752 |
买入 |
| 09:30:17 |
7.92 |
329 |
1081 |
卖出 |
| 09:30:20 |
7.95 |
37 |
1118 |
买入 |
| 09:30:23 |
7.95 |
63 |
1181 |
买入 |
| 09:30:26 |
7.95 |
15 |
1196 |
卖出 |
| 09:30:29 |
7.99 |
17 |
1213 |
买入 |
| 09:30:32 |
7.98 |
7 |
1220 |
卖出 |
| 09:30:35 |
7.98 |
2 |
1222 |
买入 |
| 09:30:38 |
7.97 |
78 |
1300 |
卖出 |
| 09:30:41 |
7.97 |
9 |
1309 |
买入 |
| 09:30:44 |
7.98 |
30 |
1339 |
买入 |
| 09:30:47 |
7.99 |
221 |
1560 |
买入 |
| 09:30:50 |
7.99 |
12 |
1572 |
买入 |
| 09:30:53 |
7.99 |
124 |
1696 |
买入 |
| 09:30:56 |
7.99 |
160 |
1856 |
买入 |
| 09:30:59 |
7.99 |
63 |
1919 |
买入 |
| 09:31:02 |
8.1 |
48 |
1967 |
买入 |
| 09:31:08 |
8.02 |
9 |
1976 |
卖出 |
| 09:31:11 |
8.05 |
48 |
2024 |
买入 |
| 09:31:14 |
8.04 |
2 |
2026 |
卖出 |
| 09:31:17 |
8.01 |
26 |
2052 |
卖出 |
| 09:31:20 |
8.01 |
15 |
2067 |
卖出 |
| 09:31:23 |
8.01 |
29 |
2096 |
卖出 |
| 09:31:26 |
8.01 |
20 |
2116 |
买入 |
| 09:31:29 |
7.99 |
3 |
2119 |
卖出 |
| 09:31:32 |
8.01 |
8 |
2127 |
买入 |
| 09:31:35 |
8 |
1 |
2128 |
买入 |
| 09:31:38 |
8.01 |
41 |
2169 |
买入 |
| 09:31:41 |
8 |
45 |
2214 |
卖出 |
| 09:31:44 |
8 |
9 |
2223 |
卖出 |
| 09:31:47 |
8.02 |
27 |
2250 |
买入 |
| 09:31:50 |
8 |
33 |
2283 |
卖出 |
| 09:31:53 |
8 |
22 |
2305 |
卖出 |
| 09:31:56 |
8.01 |
141 |
2446 |
买入 |
| 09:31:59 |
8.01 |
12 |
2458 |
卖出 |
| 09:32:02 |
8.02 |
8 |
2466 |
买入 |
| 09:32:05 |
8.01 |
16 |
2482 |
卖出 |
| 09:32:08 |
8.01 |
14 |
2496 |
卖出 |
| 09:32:11 |
8.02 |
34 |
2530 |
买入 |
| 09:32:14 |
8.02 |
21 |
2551 |
买入 |
| 09:32:17 |
8.02 |
1 |
2552 |
买入 |
| 09:32:20 |
8.01 |
31 |
2583 |
卖出 |
| 09:32:23 |
8.03 |
4 |
2587 |
卖出 |
| 09:32:26 |
8.03 |
26 |
2613 |
买入 |
| 09:32:29 |
8.02 |
1 |
2614 |
卖出 |
| 09:32:32 |
8.02 |
3 |
2617 |
卖出 |
| 09:32:35 |
8.02 |
7 |
2624 |
卖出 |
| 09:32:38 |
8.02 |
10 |
2634 |
买入 |
| 09:32:44 |
8.02 |
7 |
2641 |
买入 |
| 09:32:47 |
8.02 |
5 |
2646 |
卖出 |
| 09:32:50 |
8.03 |
6 |
2652 |
买入 |
| 09:32:53 |
8.03 |
3 |
2655 |
卖出 |
| 09:32:56 |
8.03 |
11 |
2666 |
买入 |
| 09:33:02 |
8.03 |
1 |
2667 |
买入 |
| 09:33:05 |
8.03 |
76 |
2743 |
买入 |
| 09:33:08 |
8.05 |
32 |
2775 |
买入 |
| 09:33:11 |
8.04 |
2 |
2777 |
卖出 |
| 09:33:20 |
8.04 |
3 |
2780 |
卖出 |
| 09:33:23 |
8.05 |
5 |
2785 |
买入 |
| 09:33:26 |
8.05 |
38 |
2823 |
买入 |
| 09:33:32 |
8.07 |
7 |
2830 |
买入 |
| 09:33:35 |
8.06 |
6 |
2836 |
卖出 |
| 09:33:38 |
8.06 |
12 |
2848 |
卖出 |
| 09:33:41 |
8.07 |
7 |
2855 |
买入 |
| 09:33:44 |
8.08 |
28 |
2883 |
买入 |
| 09:33:47 |
8.09 |
11 |
2894 |
买入 |
| 09:33:50 |
8.08 |
36 |
2930 |
买入 |
| 09:33:53 |
8.08 |
1 |
2931 |
卖出 |
| 09:33:59 |
8.09 |
12 |
2943 |
卖出 |
| 09:34:02 |
8.08 |
51 |
2994 |
卖出 |
| 09:34:05 |
8.09 |
140 |
3134 |
买入 |
| 09:34:08 |
8.08 |
33 |
3167 |
买入 |
| 09:34:11 |
8.09 |
47 |
3214 |
买入 |
| 09:34:14 |
8.06 |
7 |
3221 |
卖出 |
| 09:34:17 |
8.06 |
19 |
3240 |
卖出 |
| 09:34:20 |
8.1 |
49 |
3289 |
买入 |
| 09:34:23 |
8.11 |
15 |
3304 |
买入 |
| 09:34:26 |
8.08 |
1 |
3305 |
卖出 |
| 09:34:29 |
8.08 |
3 |
3308 |
买入 |
| 09:34:32 |
8.11 |
12 |
3320 |
买入 |
| 09:34:38 |
8.08 |
14 |
3334 |
卖出 |
| 09:34:44 |
8.07 |
9 |
3343 |
卖出 |
| 09:34:47 |
8.07 |
22 |
3365 |
卖出 |
| 09:34:50 |
8.08 |
44 |
3409 |
买入 |
| 09:34:53 |
8.1 |
17 |
3426 |
买入 |
| 09:34:59 |
8.07 |
48 |
3474 |
卖出 |
| 09:35:02 |
8.1 |
50 |
3524 |
买入 |
| 09:35:05 |
8.1 |
44 |
3568 |
买入 |
| 09:35:08 |
8.1 |
21 |
3589 |
卖出 |
| 09:35:11 |
8.1 |
11 |
3600 |
卖出 |
| 09:35:14 |
8.12 |
8 |
3608 |
买入 |
| 09:35:17 |
8.12 |
7 |
3615 |
卖出 |
| 09:35:20 |
8.13 |
39 |
3654 |
买入 |
| 09:35:23 |
8.12 |
30 |
3684 |
卖出 |
| 09:35:26 |
8.12 |
12 |
3696 |
买入 |
| 09:35:29 |
8.12 |
3 |
3699 |
买入 |
| 09:35:32 |
8.11 |
1 |
3700 |
卖出 |
| 09:35:35 |
8.11 |
2 |
3702 |
卖出 |
| 09:35:38 |
8.11 |
3 |
3705 |
卖出 |
| 09:35:41 |
8.11 |
4 |
3709 |
卖出 |
| 09:35:44 |
8.11 |
4 |
3713 |
买入 |
| 09:35:47 |
8.11 |
16 |
3729 |
买入 |
| 09:36:02 |
8.1 |
101 |
3830 |
卖出 |
| 09:36:05 |
8.1 |
25 |
3855 |
买入 |
| 09:36:08 |
8.14 |
35 |
3890 |
买入 |
| 09:36:23 |
8.11 |
21 |
3911 |
卖出 |
| 09:36:32 |
8.13 |
9 |
3920 |
买入 |
| 09:36:35 |
8.13 |
3 |
3923 |
卖出 |
| 09:36:38 |
8.13 |
3 |
3926 |
卖出 |
| 09:36:41 |
8.14 |
12 |
3938 |
买入 |
| 09:36:44 |
8.14 |
18 |
3956 |
买入 |
| 09:36:47 |
8.13 |
1 |
3957 |
卖出 |
| 09:36:53 |
8.14 |
36 |
3993 |
买入 |
| 09:36:56 |
8.13 |
13 |
4006 |
卖出 |
| 09:36:59 |
8.14 |
18 |
4024 |
买入 |
| 09:37:02 |
8.14 |
7 |
4031 |
买入 |
| 09:37:05 |
8.14 |
96 |
4127 |
买入 |
| 09:37:08 |
8.14 |
24 |
4151 |
卖出 |
| 09:37:11 |
8.16 |
28 |
4179 |
买入 |
| 09:37:14 |
8.16 |
22 |
4201 |
买入 |
| 09:37:17 |
8.16 |
3 |
4204 |
卖出 |
| 09:37:20 |
8.17 |
8 |
4212 |
买入 |
| 09:37:23 |
8.17 |
2 |
4214 |
卖出 |
| 09:37:26 |
8.17 |
16 |
4230 |
卖出 |
| 09:37:29 |
8.17 |
3 |
4233 |
卖出 |
| 09:37:32 |
8.17 |
38 |
4271 |
卖出 |
| 09:37:35 |
8.17 |
19 |
4290 |
卖出 |
| 09:37:38 |
8.16 |
1 |
4291 |
卖出 |
| 09:37:44 |
8.18 |
8 |
4299 |
买入 |
| 09:37:47 |
8.16 |
3 |
4302 |
卖出 |
| 09:37:50 |
8.16 |
12 |
4314 |
卖出 |
| 09:37:53 |
8.16 |
12 |
4326 |
买入 |
| 09:37:56 |
8.15 |
1 |
4327 |
买入 |
| 09:38:08 |
8.12 |
14 |
4341 |
卖出 |
| 09:38:11 |
8.12 |
8 |
4349 |
卖出 |
| 09:38:14 |
8.11 |
15 |
4364 |
买入 |
| 09:38:23 |
8.12 |
28 |
4392 |
买入 |
| 09:38:26 |
8.14 |
2 |
4394 |
买入 |
| 09:38:29 |
8.13 |
23 |
4417 |
卖出 |
| 09:38:32 |
8.13 |
8 |
4425 |
买入 |
| 09:38:35 |
8.13 |
6 |
4431 |
卖出 |
| 09:38:38 |
8.13 |
1 |
4432 |
卖出 |
| 09:38:41 |
8.13 |
2 |
4434 |
卖出 |
| 09:38:47 |
8.13 |
2 |
4436 |
卖出 |
| 09:38:56 |
8.14 |
14 |
4450 |
买入 |
| 09:38:59 |
8.14 |
4 |
4454 |
买入 |
| 09:39:02 |
8.15 |
72 |
4526 |
买入 |
| 09:39:05 |
8.16 |
66 |
4592 |
买入 |
| 09:39:08 |
8.15 |
31 |
4623 |
卖出 |
| 09:39:14 |
8.14 |
61 |
4684 |
卖出 |
| 09:39:17 |
8.16 |
1 |
4685 |
买入 |
| 09:39:23 |
8.18 |
17 |
4702 |
买入 |
| 09:39:26 |
8.16 |
7 |
4709 |
买入 |
| 09:39:41 |
8.15 |
6 |
4715 |
买入 |
| 09:39:44 |
8.16 |
13 |
4728 |
买入 |
| 09:39:47 |
8.16 |
3 |
4731 |
买入 |
| 09:39:50 |
8.18 |
5 |
4736 |
买入 |
| 09:39:56 |
8.17 |
5 |
4741 |
买入 |
| 09:39:59 |
8.17 |
6 |
4747 |
买入 |
| 09:40:05 |
8.16 |
1 |
4748 |
卖出 |
| 09:40:08 |
8.18 |
179 |
4927 |
买入 |
| 09:40:11 |
8.2 |
14 |
4941 |
买入 |
| 09:40:14 |
8.19 |
4 |
4945 |
卖出 |
| 09:40:23 |
8.18 |
27 |
4972 |
卖出 |
| 09:40:26 |
8.19 |
1 |
4973 |
买入 |
| 09:40:38 |
8.19 |
19 |
4992 |
买入 |
| 09:40:41 |
8.19 |
3 |
4995 |
买入 |
| 09:40:44 |
8.19 |
4 |
4999 |
买入 |
| 09:40:53 |
8.19 |
13 |
5012 |
买入 |
| 09:41:08 |
8.21 |
80 |
5092 |
买入 |
| 09:41:11 |
8.22 |
23 |
5115 |
买入 |
| 09:41:14 |
8.2 |
24 |
5139 |
卖出 |
| 09:41:23 |
8.2 |
14 |
5153 |
买入 |
| 09:41:26 |
8.2 |
2 |
5155 |
买入 |
| 09:41:29 |
8.21 |
29 |
5184 |
买入 |
| 09:41:32 |
8.21 |
17 |
5201 |
卖出 |
| 09:41:41 |
8.22 |
55 |
5256 |
买入 |
| 09:41:44 |
8.22 |
1 |
5257 |
买入 |
| 09:41:47 |
8.24 |
116 |
5373 |
买入 |
| 09:41:50 |
8.2 |
74 |
5447 |
卖出 |
| 09:41:53 |
8.22 |
2 |
5449 |
买入 |
| 09:41:56 |
8.24 |
18 |
5467 |
买入 |
| 09:41:59 |
8.24 |
11 |
5478 |
买入 |
| 09:42:02 |
8.24 |
24 |
5502 |
买入 |
| 09:42:08 |
8.24 |
34 |
5536 |
买入 |
| 09:42:11 |
8.23 |
9 |
5545 |
买入 |
| 09:42:17 |
8.22 |
41 |
5586 |
买入 |
| 09:42:26 |
8.19 |
83 |
5669 |
卖出 |
| 09:42:32 |
8.19 |
24 |
5693 |
卖出 |
| 09:42:38 |
8.21 |
17 |
5710 |
买入 |
| 09:42:41 |
8.21 |
14 |
5724 |
买入 |
| 09:42:44 |
8.24 |
49 |
5773 |
买入 |
| 09:42:47 |
8.22 |
5 |
5778 |
买入 |
| 09:42:50 |
8.24 |
17 |
5795 |
买入 |
| 09:42:53 |
8.24 |
6 |
5801 |
买入 |
| 09:42:59 |
8.21 |
1 |
5802 |
卖出 |
| 09:43:02 |
8.21 |
1 |
5803 |
卖出 |
| 09:43:05 |
8.21 |
3 |
5806 |
卖出 |
| 09:43:08 |
8.21 |
1 |
5807 |
卖出 |
| 09:43:11 |
8.2 |
3 |
5810 |
卖出 |
| 09:43:17 |
8.23 |
6 |
5816 |
买入 |
| 09:43:23 |
8.23 |
10 |
5826 |
买入 |
| 09:43:26 |
8.23 |
6 |
5832 |
买入 |
| 09:43:29 |
8.22 |
7 |
5839 |
卖出 |
| 09:43:35 |
8.23 |
38 |
5877 |
买入 |
| 09:43:38 |
8.24 |
37 |
5914 |
买入 |
| 09:43:41 |
8.24 |
19 |
5933 |
买入 |
| 09:43:44 |
8.24 |
122 |
6055 |
买入 |
| 09:43:47 |
8.24 |
20 |
6075 |
买入 |
| 09:43:50 |
8.25 |
132 |
6207 |
买入 |
| 09:43:53 |
8.25 |
13 |
6220 |
买入 |
| 09:43:56 |
8.25 |
79 |
6299 |
买入 |
| 09:43:59 |
8.24 |
36 |
6335 |
卖出 |
| 09:44:02 |
8.25 |
11 |
6346 |
买入 |
| 09:44:05 |
8.25 |
20 |
6366 |
买入 |
| 09:44:08 |
8.25 |
24 |
6390 |
买入 |
| 09:44:11 |
8.24 |
159 |
6549 |
卖出 |
| 09:44:14 |
8.25 |
35 |
6584 |
买入 |
| 09:44:17 |
8.24 |
3 |
6587 |
买入 |
| 09:44:20 |
8.24 |
44 |
6631 |
卖出 |
| 09:44:23 |
8.24 |
31 |
6662 |
买入 |
| 09:44:26 |
8.23 |
16 |
6678 |
卖出 |
| 09:44:29 |
8.24 |
5 |
6683 |
买入 |
| 09:44:32 |
8.24 |
32 |
6715 |
买入 |
| 09:44:35 |
8.24 |
9 |
6724 |
买入 |
| 09:44:38 |
8.24 |
1 |
6725 |
买入 |
| 09:44:41 |
8.24 |
8 |
6733 |
卖出 |
| 09:44:44 |
8.23 |
33 |
6766 |
卖出 |
| 09:44:47 |
8.23 |
16 |
6782 |
买入 |
| 09:44:50 |
8.23 |
28 |
6810 |
买入 |
| 09:44:53 |
8.23 |
6 |
6816 |
卖出 |
| 09:44:59 |
8.24 |
10 |
6826 |
买入 |
| 09:45:02 |
8.24 |
44 |
6870 |
买入 |
| 09:45:05 |
8.24 |
15 |
6885 |
买入 |
| 09:45:11 |
8.24 |
38 |
6923 |
卖出 |
| 09:45:14 |
8.25 |
9 |
6932 |
买入 |
| 09:45:17 |
8.24 |
29 |
6961 |
卖出 |
| 09:45:20 |
8.28 |
5 |
6966 |
买入 |
| 09:45:23 |
8.25 |
11 |
6977 |
卖出 |
| 09:45:26 |
8.25 |
7 |
6984 |
卖出 |
| 09:45:32 |
8.26 |
18 |
7002 |
卖出 |
| 09:45:38 |
8.28 |
48 |
7050 |
买入 |
| 09:45:41 |
8.25 |
18 |
7068 |
卖出 |
| 09:45:44 |
8.25 |
35 |
7103 |
买入 |
| 09:45:50 |
8.25 |
36 |
7139 |
买入 |
| 09:45:53 |
8.25 |
15 |
7154 |
买入 |
| 09:45:59 |
8.24 |
30 |
7184 |
卖出 |
| 09:46:05 |
8.24 |
14 |
7198 |
买入 |
| 09:46:14 |
8.24 |
1 |
7199 |
买入 |
| 09:46:20 |
8.24 |
5 |
7204 |
买入 |
| 09:46:23 |
8.23 |
43 |
7247 |
卖出 |
| 09:46:29 |
8.24 |
4 |
7251 |
买入 |
| 09:46:35 |
8.23 |
78 |
7329 |
卖出 |
| 09:46:38 |
8.23 |
25 |
7354 |
卖出 |
| 09:46:44 |
8.22 |
86 |
7440 |
卖出 |
| 09:46:47 |
8.22 |
45 |
7485 |
卖出 |
| 09:46:50 |
8.22 |
24 |
7509 |
卖出 |
| 09:46:53 |
8.22 |
18 |
7527 |
卖出 |
| 09:46:56 |
8.21 |
22 |
7549 |
卖出 |
| 09:46:59 |
8.21 |
48 |
7597 |
卖出 |
| 09:47:02 |
8.21 |
24 |
7621 |
卖出 |
| 09:47:05 |
8.21 |
56 |
7677 |
卖出 |
| 09:47:08 |
8.2 |
19 |
7696 |
卖出 |
| 09:47:14 |
8.2 |
11 |
7707 |
卖出 |
| 09:47:20 |
8.19 |
21 |
7728 |
卖出 |
| 09:47:23 |
8.19 |
12 |
7740 |
卖出 |
| 09:47:29 |
8.19 |
12 |
7752 |
卖出 |
| 09:47:32 |
8.17 |
37 |
7789 |
卖出 |
| 09:47:50 |
8.17 |
20 |
7809 |
卖出 |
| 09:47:53 |
8.17 |
20 |
7829 |
卖出 |
| 09:47:56 |
8.17 |
5 |
7834 |
卖出 |
| 09:48:02 |
8.18 |
57 |
7891 |
买入 |