永艺股份[603600]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:15 |
10.32 |
2 |
2 |
集合竞价 |
| 09:17:30 |
10.33 |
0 |
0 |
集合竞价 |
| 09:23:09 |
10.31 |
19 |
19 |
集合竞价 |
| 09:25:00 |
10.31 |
20 |
20 |
集合竞价 |
| 09:25:05 |
10.31 |
20 |
40 |
卖出 |
| 09:30:03 |
10.31 |
10 |
50 |
卖出 |
| 09:30:06 |
10.31 |
21 |
71 |
卖出 |
| 09:30:15 |
10.27 |
31 |
102 |
卖出 |
| 09:30:18 |
10.3 |
7 |
109 |
买入 |
| 09:30:30 |
10.27 |
1 |
110 |
卖出 |
| 09:30:33 |
10.27 |
4 |
114 |
卖出 |
| 09:30:36 |
10.27 |
2 |
116 |
卖出 |
| 09:30:39 |
10.27 |
1 |
117 |
卖出 |
| 09:30:48 |
10.27 |
1 |
118 |
卖出 |
| 09:31:03 |
10.27 |
90 |
208 |
卖出 |
| 09:31:06 |
10.29 |
22 |
230 |
买入 |
| 09:31:09 |
10.29 |
7 |
237 |
买入 |
| 09:31:15 |
10.29 |
4 |
241 |
买入 |
| 09:31:18 |
10.29 |
11 |
252 |
买入 |
| 09:31:21 |
10.29 |
6 |
258 |
买入 |
| 09:31:24 |
10.29 |
1 |
259 |
卖出 |
| 09:31:27 |
10.3 |
1 |
260 |
买入 |
| 09:31:33 |
10.29 |
2 |
262 |
卖出 |
| 09:31:36 |
10.29 |
1 |
263 |
卖出 |
| 09:31:39 |
10.29 |
2 |
265 |
卖出 |
| 09:31:42 |
10.29 |
2 |
267 |
卖出 |
| 09:31:51 |
10.29 |
2 |
269 |
卖出 |
| 09:31:54 |
10.29 |
1 |
270 |
卖出 |
| 09:31:57 |
10.29 |
1 |
271 |
卖出 |
| 09:32:03 |
10.3 |
1 |
272 |
买入 |
| 09:32:06 |
10.3 |
2 |
274 |
卖出 |
| 09:32:12 |
10.3 |
4 |
278 |
卖出 |
| 09:32:15 |
10.3 |
2 |
280 |
卖出 |
| 09:32:21 |
10.29 |
1 |
281 |
卖出 |
| 09:32:30 |
10.29 |
1 |
282 |
卖出 |
| 09:32:33 |
10.29 |
1 |
283 |
卖出 |
| 09:32:36 |
10.28 |
5 |
288 |
卖出 |
| 09:32:48 |
10.28 |
6 |
294 |
卖出 |
| 09:32:51 |
10.28 |
55 |
349 |
买入 |
| 09:32:54 |
10.28 |
3 |
352 |
卖出 |
| 09:32:57 |
10.28 |
4 |
356 |
卖出 |
| 09:33:03 |
10.29 |
5 |
361 |
买入 |
| 09:33:09 |
10.27 |
6 |
367 |
卖出 |
| 09:33:12 |
10.28 |
29 |
396 |
买入 |
| 09:33:18 |
10.29 |
3 |
399 |
买入 |
| 09:33:21 |
10.29 |
2 |
401 |
卖出 |
| 09:33:30 |
10.29 |
1 |
402 |
买入 |
| 09:34:03 |
10.26 |
4 |
406 |
卖出 |
| 09:34:24 |
10.29 |
1 |
407 |
买入 |
| 09:34:42 |
10.26 |
3 |
410 |
卖出 |
| 09:34:57 |
10.26 |
1 |
411 |
卖出 |
| 09:35:00 |
10.26 |
1 |
412 |
卖出 |
| 09:35:03 |
10.26 |
40 |
452 |
卖出 |
| 09:35:06 |
10.26 |
20 |
472 |
卖出 |
| 09:35:09 |
10.26 |
3 |
475 |
卖出 |
| 09:35:12 |
10.26 |
3 |
478 |
卖出 |
| 09:35:15 |
10.26 |
3 |
481 |
卖出 |
| 09:35:18 |
10.26 |
26 |
507 |
卖出 |
| 09:35:21 |
10.26 |
3 |
510 |
买入 |
| 09:35:24 |
10.26 |
1 |
511 |
买入 |
| 09:35:45 |
10.26 |
2 |
513 |
买入 |
| 09:36:09 |
10.25 |
9 |
522 |
卖出 |
| 09:36:27 |
10.26 |
10 |
532 |
买入 |
| 09:36:57 |
10.25 |
84 |
616 |
卖出 |
| 09:37:00 |
10.24 |
26 |
642 |
卖出 |
| 09:37:03 |
10.25 |
1 |
643 |
买入 |
| 09:37:18 |
10.25 |
8 |
651 |
卖出 |
| 09:37:33 |
10.24 |
76 |
727 |
卖出 |
| 09:37:36 |
10.25 |
1 |
728 |
买入 |
| 09:37:45 |
10.23 |
28 |
756 |
卖出 |
| 09:37:51 |
10.23 |
1 |
757 |
卖出 |
| 09:37:54 |
10.23 |
1 |
758 |
卖出 |
| 09:37:57 |
10.23 |
24 |
782 |
卖出 |
| 09:38:03 |
10.23 |
10 |
792 |
卖出 |
| 09:38:12 |
10.24 |
47 |
839 |
买入 |
| 09:38:33 |
10.23 |
24 |
863 |
卖出 |
| 09:38:45 |
10.23 |
1 |
864 |
卖出 |
| 09:38:57 |
10.23 |
24 |
888 |
卖出 |
| 09:39:00 |
10.23 |
1 |
889 |
卖出 |
| 09:39:03 |
10.23 |
2 |
891 |
卖出 |
| 09:39:09 |
10.23 |
2 |
893 |
卖出 |
| 09:39:12 |
10.23 |
1 |
894 |
卖出 |
| 09:39:27 |
10.23 |
10 |
904 |
卖出 |
| 09:39:30 |
10.23 |
24 |
928 |
卖出 |
| 09:39:33 |
10.23 |
5 |
933 |
卖出 |
| 09:39:36 |
10.23 |
1 |
934 |
卖出 |
| 09:39:39 |
10.23 |
1 |
935 |
卖出 |
| 09:39:45 |
10.23 |
2 |
937 |
卖出 |
| 09:39:48 |
10.23 |
2 |
939 |
卖出 |
| 09:40:00 |
10.23 |
25 |
964 |
卖出 |
| 09:40:03 |
10.23 |
3 |
967 |
卖出 |
| 09:40:06 |
10.23 |
8 |
975 |
卖出 |
| 09:40:09 |
10.22 |
8 |
983 |
卖出 |
| 09:40:12 |
10.22 |
7 |
990 |
卖出 |
| 09:40:18 |
10.22 |
7 |
997 |
卖出 |
| 09:40:33 |
10.22 |
46 |
1043 |
卖出 |
| 09:40:36 |
10.22 |
3 |
1046 |
卖出 |
| 09:40:48 |
10.23 |
3 |
1049 |
买入 |
| 09:41:03 |
10.22 |
24 |
1073 |
卖出 |
| 09:41:09 |
10.23 |
10 |
1083 |
买入 |
| 09:41:15 |
10.23 |
1 |
1084 |
买入 |
| 09:41:18 |
10.23 |
9 |
1093 |
买入 |
| 09:41:30 |
10.22 |
24 |
1117 |
卖出 |
| 09:41:54 |
10.23 |
3 |
1120 |
买入 |
| 09:42:00 |
10.23 |
3 |
1123 |
买入 |
| 09:42:03 |
10.22 |
24 |
1147 |
卖出 |
| 09:42:06 |
10.24 |
9 |
1156 |
买入 |
| 09:42:30 |
10.22 |
24 |
1180 |
卖出 |
| 09:42:36 |
10.23 |
3 |
1183 |
买入 |
| 09:42:51 |
10.23 |
26 |
1209 |
买入 |
| 09:43:03 |
10.22 |
24 |
1233 |
卖出 |
| 09:43:06 |
10.23 |
7 |
1240 |
买入 |
| 09:43:24 |
10.23 |
2 |
1242 |
卖出 |
| 09:43:27 |
10.22 |
29 |
1271 |
卖出 |
| 09:43:36 |
10.22 |
2 |
1273 |
卖出 |
| 09:43:42 |
10.22 |
27 |
1300 |
卖出 |
| 09:43:45 |
10.22 |
38 |
1338 |
卖出 |
| 09:43:48 |
10.22 |
3 |
1341 |
买入 |
| 09:43:54 |
10.21 |
15 |
1356 |
卖出 |
| 09:44:00 |
10.21 |
34 |
1390 |
卖出 |
| 09:44:06 |
10.21 |
3 |
1393 |
卖出 |
| 09:44:27 |
10.21 |
24 |
1417 |
卖出 |
| 09:44:30 |
10.21 |
10 |
1427 |
卖出 |
| 09:44:51 |
10.21 |
13 |
1440 |
卖出 |
| 09:45:00 |
10.21 |
24 |
1464 |
卖出 |
| 09:45:18 |
10.21 |
13 |
1477 |
卖出 |
| 09:45:21 |
10.21 |
128 |
1605 |
卖出 |
| 09:45:24 |
10.21 |
6 |
1611 |
卖出 |
| 09:45:30 |
10.2 |
24 |
1635 |
卖出 |
| 09:45:51 |
10.21 |
1 |
1636 |
卖出 |
| 09:45:54 |
10.22 |
6 |
1642 |
买入 |
| 09:46:00 |
10.22 |
2 |
1644 |
买入 |
| 09:46:03 |
10.2 |
24 |
1668 |
卖出 |
| 09:46:12 |
10.22 |
2 |
1670 |
买入 |
| 09:46:27 |
10.21 |
33 |
1703 |
卖出 |
| 09:46:30 |
10.2 |
24 |
1727 |
卖出 |
| 09:46:45 |
10.2 |
1 |
1728 |
卖出 |
| 09:46:54 |
10.21 |
3 |
1731 |
买入 |
| 09:46:57 |
10.21 |
8 |
1739 |
买入 |
| 09:47:00 |
10.21 |
6 |
1745 |
买入 |
| 09:47:03 |
10.2 |
31 |
1776 |
卖出 |
| 09:47:06 |
10.21 |
9 |
1785 |
买入 |
| 09:47:27 |
10.21 |
2 |
1787 |
卖出 |
| 09:47:30 |
10.21 |
25 |
1812 |
卖出 |
| 09:47:36 |
10.21 |
1 |
1813 |
卖出 |
| 09:47:39 |
10.21 |
2 |
1815 |
卖出 |
| 09:47:51 |
10.22 |
98 |
1913 |
买入 |
| 09:47:54 |
10.22 |
1 |
1914 |
卖出 |
| 09:48:03 |
10.22 |
37 |
1951 |
卖出 |
| 09:48:06 |
10.22 |
28 |
1979 |
卖出 |
| 09:48:09 |
10.22 |
3 |
1982 |
卖出 |
| 09:48:15 |
10.22 |
39 |
2021 |
卖出 |
| 09:48:33 |
10.21 |
24 |
2045 |
卖出 |
| 09:48:36 |
10.21 |
3 |
2048 |
卖出 |
| 09:48:57 |
10.21 |
25 |
2073 |
买入 |
| 09:49:57 |
10.23 |
3 |
2076 |
买入 |
| 09:50:00 |
10.21 |
19 |
2095 |
卖出 |
| 09:50:18 |
10.23 |
1 |
2096 |
买入 |
| 09:50:54 |
10.21 |
18 |
2114 |
卖出 |
| 09:51:36 |
10.23 |
5 |
2119 |
买入 |
| 09:51:39 |
10.21 |
35 |
2154 |
卖出 |
| 09:51:42 |
10.21 |
165 |
2319 |
买入 |
| 09:51:57 |
10.2 |
18 |
2337 |
卖出 |
| 09:52:06 |
10.23 |
29 |
2366 |
买入 |
| 09:52:24 |
10.2 |
10 |
2376 |
卖出 |
| 09:52:39 |
10.24 |
2 |
2378 |
买入 |
| 09:52:57 |
10.2 |
18 |
2396 |
卖出 |
| 09:53:51 |
10.24 |
1 |
2397 |
买入 |
| 09:53:57 |
10.22 |
19 |
2416 |
卖出 |
| 09:54:09 |
10.22 |
16 |
2432 |
卖出 |
| 09:54:12 |
10.22 |
1 |
2433 |
卖出 |
| 09:54:36 |
10.23 |
1 |
2434 |
卖出 |
| 09:54:51 |
10.23 |
8 |
2442 |
卖出 |
| 09:54:54 |
10.24 |
12 |
2454 |
买入 |
| 09:54:57 |
10.21 |
18 |
2472 |
卖出 |
| 09:55:06 |
10.24 |
1 |
2473 |
买入 |
| 09:55:54 |
10.21 |
18 |
2491 |
卖出 |
| 09:55:57 |
10.21 |
1 |
2492 |
卖出 |
| 09:56:54 |
10.21 |
18 |
2510 |
卖出 |
| 09:56:57 |
10.2 |
6 |
2516 |
卖出 |
| 09:57:06 |
10.22 |
7 |
2523 |
买入 |
| 09:57:09 |
10.22 |
1 |
2524 |
卖出 |
| 09:57:15 |
10.22 |
3 |
2527 |
卖出 |
| 09:57:18 |
10.22 |
16 |
2543 |
卖出 |
| 09:57:39 |
10.22 |
18 |
2561 |
买入 |
| 09:57:54 |
10.2 |
19 |
2580 |
卖出 |
| 09:58:18 |
10.22 |
196 |
2776 |
买入 |
| 09:58:51 |
10.2 |
2 |
2778 |
卖出 |
| 09:58:57 |
10.2 |
18 |
2796 |
卖出 |
| 09:59:18 |
10.19 |
121 |
2917 |
卖出 |
| 09:59:57 |
10.18 |
18 |
2935 |
卖出 |
| 10:00:24 |
10.21 |
5 |
2940 |
买入 |
| 10:00:51 |
10.21 |
3 |
2943 |
买入 |
| 10:01:00 |
10.19 |
19 |
2962 |
卖出 |
| 10:01:03 |
10.19 |
13 |
2975 |
卖出 |
| 10:01:06 |
10.19 |
2 |
2977 |
卖出 |
| 10:01:12 |
10.2 |
3 |
2980 |
买入 |
| 10:01:15 |
10.2 |
9 |
2989 |
卖出 |
| 10:01:54 |
10.21 |
18 |
3007 |
买入 |
| 10:01:57 |
10.2 |
19 |
3026 |
卖出 |
| 10:02:03 |
10.2 |
1 |
3027 |
卖出 |
| 10:02:09 |
10.2 |
2 |
3029 |
卖出 |
| 10:02:36 |
10.2 |
1 |
3030 |
卖出 |
| 10:03:00 |
10.21 |
43 |
3073 |
买入 |
| 10:03:15 |
10.22 |
1 |
3074 |
买入 |
| 10:03:18 |
10.22 |
2 |
3076 |
买入 |
| 10:03:30 |
10.22 |
2 |
3078 |
买入 |
| 10:03:33 |
10.22 |
1 |
3079 |
买入 |
| 10:03:42 |
10.22 |
4 |
3083 |
买入 |
| 10:03:54 |
10.22 |
1 |
3084 |
买入 |
| 10:03:57 |
10.21 |
18 |
3102 |
卖出 |
| 10:04:24 |
10.21 |
1 |
3103 |
卖出 |
| 10:04:39 |
10.21 |
1 |
3104 |
卖出 |
| 10:04:42 |
10.21 |
1 |
3105 |
卖出 |
| 10:04:48 |
10.21 |
1 |
3106 |
卖出 |
| 10:05:00 |
10.21 |
22 |
3128 |
卖出 |
| 10:05:03 |
10.21 |
5 |
3133 |
卖出 |
| 10:05:18 |
10.22 |
10 |
3143 |
买入 |
| 10:05:24 |
10.22 |
19 |
3162 |
买入 |
| 10:05:27 |
10.21 |
3 |
3165 |
卖出 |
| 10:05:36 |
10.22 |
1 |
3166 |
买入 |
| 10:05:57 |
10.21 |
19 |
3185 |
卖出 |
| 10:06:09 |
10.21 |
1 |
3186 |
卖出 |
| 10:06:12 |
10.21 |
4 |
3190 |
卖出 |
| 10:06:15 |
10.21 |
1 |
3191 |
卖出 |
| 10:06:18 |
10.21 |
1 |
3192 |
卖出 |
| 10:06:30 |
10.22 |
3 |
3195 |
买入 |
| 10:06:54 |
10.21 |
20 |
3215 |
卖出 |
| 10:07:00 |
10.21 |
10 |
3225 |
卖出 |
| 10:07:03 |
10.21 |
4 |
3229 |
卖出 |
| 10:07:24 |
10.22 |
31 |
3260 |
买入 |
| 10:07:33 |
10.22 |
5 |
3265 |
买入 |
| 10:07:54 |
10.22 |
20 |
3285 |
买入 |
| 10:07:57 |
10.22 |
2 |
3287 |
买入 |
| 10:08:00 |
10.22 |
3 |
3290 |
买入 |
| 10:08:15 |
10.22 |
2 |
3292 |
买入 |
| 10:08:54 |
10.2 |
18 |
3310 |
卖出 |
| 10:08:57 |
10.22 |
4 |
3314 |
买入 |
| 10:09:00 |
10.22 |
3 |
3317 |
买入 |
| 10:09:03 |
10.22 |
59 |
3376 |
买入 |
| 10:09:06 |
10.23 |
2 |
3378 |
买入 |
| 10:09:09 |
10.23 |
1 |
3379 |
买入 |
| 10:09:12 |
10.23 |
3 |
3382 |
买入 |
| 10:09:15 |
10.23 |
2 |
3384 |
买入 |
| 10:09:18 |
10.23 |
4 |
3388 |
买入 |
| 10:09:45 |
10.23 |
1 |
3389 |
卖出 |
| 10:10:00 |
10.23 |
24 |
3413 |
卖出 |
| 10:10:03 |
10.23 |
2 |
3415 |
卖出 |
| 10:10:54 |
10.24 |
19 |
3434 |
卖出 |
| 10:11:00 |
10.24 |
1 |
3435 |
卖出 |
| 10:11:12 |
10.24 |
1 |
3436 |
卖出 |
| 10:11:15 |
10.24 |
4 |
3440 |
卖出 |
| 10:11:18 |
10.24 |
2 |
3442 |
卖出 |
| 10:11:21 |
10.23 |
15 |
3457 |
卖出 |
| 10:11:51 |
10.23 |
51 |
3508 |
卖出 |
| 10:11:54 |
10.22 |
18 |
3526 |
卖出 |
| 10:11:57 |
10.26 |
3 |
3529 |
买入 |
| 10:12:54 |
10.22 |
18 |
3547 |
卖出 |
| 10:13:21 |
10.25 |
2 |
3549 |
买入 |
| 10:13:33 |
10.25 |
2 |
3551 |
买入 |
| 10:13:57 |
10.22 |
18 |
3569 |
卖出 |
| 10:14:12 |
10.25 |
1 |
3570 |
买入 |
| 10:14:27 |
10.25 |
3 |
3573 |
买入 |
| 10:14:30 |
10.25 |
2 |
3575 |
买入 |
| 10:14:33 |
10.25 |
1 |
3576 |
买入 |
| 10:14:39 |
10.25 |
1 |
3577 |
买入 |
| 10:14:42 |
10.25 |
1 |
3578 |
买入 |
| 10:14:48 |
10.25 |
1 |
3579 |
买入 |
| 10:14:51 |
10.25 |
4 |
3583 |
买入 |
| 10:14:54 |
10.25 |
24 |
3607 |
买入 |
| 10:14:57 |
10.25 |
2 |
3609 |
买入 |
| 10:15:00 |
10.25 |
1 |
3610 |
买入 |
| 10:15:03 |
10.25 |
1 |
3611 |
买入 |
| 10:15:30 |
10.25 |
3 |
3614 |
买入 |
| 10:15:36 |
10.25 |
3 |
3617 |
买入 |
| 10:15:39 |
10.25 |
1 |
3618 |
买入 |
| 10:15:42 |
10.25 |
1 |
3619 |
买入 |
| 10:15:57 |
10.22 |
18 |
3637 |
卖出 |
| 10:16:00 |
10.21 |
6 |
3643 |
卖出 |
| 10:16:30 |
10.22 |
2 |
3645 |
卖出 |
| 10:16:57 |
10.23 |
18 |
3663 |
卖出 |
| 10:17:12 |
10.25 |
1 |
3664 |
买入 |
| 10:17:15 |
10.25 |
2 |
3666 |
买入 |
| 10:17:18 |
10.25 |
4 |
3670 |
买入 |
| 10:17:21 |
10.25 |
6 |
3676 |
买入 |
| 10:17:24 |
10.25 |
14 |
3690 |
买入 |
| 10:17:27 |
10.25 |
18 |
3708 |
买入 |
| 10:17:30 |
10.25 |
17 |
3725 |
买入 |
| 10:17:45 |
10.26 |
3 |
3728 |
买入 |
| 10:17:57 |
10.24 |
18 |
3746 |
卖出 |
| 10:18:09 |
10.26 |
2 |
3748 |
买入 |
| 10:18:57 |
10.23 |
19 |
3767 |
卖出 |
| 10:19:00 |
10.23 |
1 |
3768 |
卖出 |
| 10:19:39 |
10.26 |
3 |
3771 |
买入 |
| 10:19:54 |
10.24 |
18 |
3789 |
卖出 |
| 10:20:06 |
10.25 |
3 |
3792 |
买入 |
| 10:20:09 |
10.25 |
1 |
3793 |
买入 |
| 10:20:57 |
10.24 |
19 |
3812 |
买入 |
| 10:21:00 |
10.24 |
4 |
3816 |
买入 |
| 10:21:03 |
10.24 |
2 |
3818 |
买入 |