永艺股份[603600]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
7.81 |
2 |
2 |
集合竞价 |
| 09:17:21 |
7.81 |
2 |
2 |
集合竞价 |
| 09:20:43 |
7.94 |
25 |
25 |
集合竞价 |
| 09:20:46 |
7.94 |
25 |
25 |
集合竞价 |
| 09:21:43 |
7.94 |
25 |
25 |
集合竞价 |
| 09:21:55 |
7.93 |
25 |
25 |
集合竞价 |
| 09:22:40 |
7.93 |
33 |
33 |
集合竞价 |
| 09:22:43 |
7.93 |
33 |
33 |
集合竞价 |
| 09:22:49 |
7.93 |
33 |
33 |
集合竞价 |
| 09:23:13 |
7.92 |
33 |
33 |
集合竞价 |
| 09:23:25 |
7.81 |
33 |
33 |
集合竞价 |
| 09:23:46 |
7.81 |
33 |
33 |
集合竞价 |
| 09:23:49 |
7.81 |
33 |
33 |
集合竞价 |
| 09:24:13 |
7.8 |
33 |
33 |
集合竞价 |
| 09:24:31 |
7.8 |
41 |
41 |
集合竞价 |
| 09:24:34 |
7.81 |
43 |
43 |
集合竞价 |
| 09:24:46 |
7.81 |
43 |
43 |
集合竞价 |
| 09:24:58 |
7.81 |
158 |
158 |
集合竞价 |
| 09:25:01 |
7.81 |
158 |
158 |
集合竞价 |
| 09:25:04 |
7.81 |
158 |
316 |
买入 |
| 09:30:01 |
7.8 |
30 |
346 |
卖出 |
| 09:30:04 |
7.8 |
62 |
408 |
卖出 |
| 09:30:07 |
7.77 |
115 |
523 |
卖出 |
| 09:30:10 |
7.79 |
169 |
692 |
买入 |
| 09:30:13 |
7.79 |
46 |
738 |
买入 |
| 09:30:16 |
7.8 |
206 |
944 |
买入 |
| 09:30:19 |
7.8 |
112 |
1056 |
买入 |
| 09:30:22 |
7.82 |
111 |
1167 |
买入 |
| 09:30:25 |
7.84 |
14 |
1181 |
买入 |
| 09:30:28 |
7.85 |
9 |
1190 |
卖出 |
| 09:30:31 |
7.85 |
17 |
1207 |
卖出 |
| 09:30:34 |
7.86 |
112 |
1319 |
买入 |
| 09:30:37 |
7.85 |
79 |
1398 |
卖出 |
| 09:30:40 |
7.86 |
42 |
1440 |
买入 |
| 09:30:43 |
7.85 |
11 |
1451 |
卖出 |
| 09:30:46 |
7.85 |
28 |
1479 |
卖出 |
| 09:30:49 |
7.85 |
29 |
1508 |
卖出 |
| 09:30:52 |
7.81 |
77 |
1585 |
卖出 |
| 09:30:55 |
7.85 |
3 |
1588 |
买入 |
| 09:30:58 |
7.84 |
4 |
1592 |
买入 |
| 09:31:01 |
7.85 |
12 |
1604 |
买入 |
| 09:31:04 |
7.86 |
34 |
1638 |
买入 |
| 09:31:07 |
7.85 |
88 |
1726 |
卖出 |
| 09:31:10 |
7.88 |
72 |
1798 |
买入 |
| 09:31:13 |
7.87 |
4 |
1802 |
卖出 |
| 09:31:16 |
7.88 |
8 |
1810 |
买入 |
| 09:31:19 |
7.88 |
91 |
1901 |
卖出 |
| 09:31:22 |
7.89 |
26 |
1927 |
买入 |
| 09:31:25 |
7.9 |
85 |
2012 |
买入 |
| 09:31:28 |
7.91 |
88 |
2100 |
买入 |
| 09:31:31 |
7.93 |
26 |
2126 |
买入 |
| 09:31:34 |
7.93 |
275 |
2401 |
卖出 |
| 09:31:37 |
7.95 |
24 |
2425 |
买入 |
| 09:31:40 |
7.95 |
5 |
2430 |
卖出 |
| 09:31:43 |
7.98 |
10 |
2440 |
买入 |
| 09:31:46 |
7.95 |
38 |
2478 |
卖出 |
| 09:31:49 |
7.96 |
41 |
2519 |
买入 |
| 09:31:52 |
7.95 |
12 |
2531 |
卖出 |
| 09:31:55 |
7.98 |
90 |
2621 |
买入 |
| 09:31:58 |
7.95 |
12 |
2633 |
卖出 |
| 09:32:01 |
7.98 |
37 |
2670 |
买入 |
| 09:32:04 |
7.97 |
20 |
2690 |
买入 |
| 09:32:07 |
7.98 |
18 |
2708 |
买入 |
| 09:32:10 |
7.96 |
13 |
2721 |
卖出 |
| 09:32:13 |
7.96 |
47 |
2768 |
卖出 |
| 09:32:16 |
7.96 |
11 |
2779 |
买入 |
| 09:32:19 |
7.95 |
101 |
2880 |
卖出 |
| 09:32:22 |
7.96 |
37 |
2917 |
买入 |
| 09:32:25 |
7.97 |
43 |
2960 |
买入 |
| 09:32:28 |
7.97 |
24 |
2984 |
买入 |
| 09:32:31 |
7.95 |
46 |
3030 |
卖出 |
| 09:32:34 |
7.95 |
22 |
3052 |
买入 |
| 09:32:37 |
7.94 |
14 |
3066 |
卖出 |
| 09:32:43 |
7.93 |
7 |
3073 |
买入 |
| 09:32:46 |
7.92 |
15 |
3088 |
卖出 |
| 09:32:49 |
7.92 |
4 |
3092 |
卖出 |
| 09:32:52 |
7.92 |
7 |
3099 |
卖出 |
| 09:32:55 |
7.92 |
146 |
3245 |
买入 |
| 09:32:58 |
7.9 |
10 |
3255 |
卖出 |
| 09:33:01 |
7.91 |
45 |
3300 |
卖出 |
| 09:33:04 |
7.92 |
121 |
3421 |
买入 |
| 09:33:07 |
7.92 |
29 |
3450 |
买入 |
| 09:33:13 |
7.92 |
19 |
3469 |
买入 |
| 09:33:16 |
7.92 |
77 |
3546 |
买入 |
| 09:33:19 |
7.92 |
25 |
3571 |
卖出 |
| 09:33:22 |
7.93 |
34 |
3605 |
买入 |
| 09:33:25 |
7.92 |
18 |
3623 |
卖出 |
| 09:33:28 |
7.93 |
28 |
3651 |
买入 |
| 09:33:31 |
7.91 |
39 |
3690 |
卖出 |
| 09:33:34 |
7.92 |
16 |
3706 |
买入 |
| 09:33:40 |
7.92 |
3 |
3709 |
买入 |
| 09:33:43 |
7.93 |
8 |
3717 |
买入 |
| 09:33:46 |
7.92 |
74 |
3791 |
卖出 |
| 09:33:49 |
7.93 |
46 |
3837 |
买入 |
| 09:33:52 |
7.93 |
19 |
3856 |
买入 |
| 09:33:55 |
7.93 |
6 |
3862 |
买入 |
| 09:33:58 |
7.93 |
38 |
3900 |
买入 |
| 09:34:01 |
7.94 |
9 |
3909 |
买入 |
| 09:34:04 |
7.95 |
31 |
3940 |
买入 |
| 09:34:07 |
7.95 |
48 |
3988 |
卖出 |
| 09:34:10 |
7.96 |
4 |
3992 |
买入 |
| 09:34:13 |
7.96 |
29 |
4021 |
买入 |
| 09:34:16 |
7.94 |
59 |
4080 |
卖出 |
| 09:34:19 |
7.95 |
29 |
4109 |
买入 |
| 09:34:22 |
7.94 |
94 |
4203 |
买入 |
| 09:34:25 |
7.93 |
8 |
4211 |
卖出 |
| 09:34:28 |
7.93 |
13 |
4224 |
买入 |
| 09:34:31 |
7.94 |
21 |
4245 |
买入 |
| 09:34:37 |
7.94 |
7 |
4252 |
买入 |
| 09:34:40 |
7.92 |
120 |
4372 |
卖出 |
| 09:34:46 |
7.93 |
3 |
4375 |
买入 |
| 09:34:49 |
7.93 |
3 |
4378 |
买入 |
| 09:34:52 |
7.93 |
35 |
4413 |
买入 |
| 09:34:55 |
7.93 |
1 |
4414 |
卖出 |
| 09:34:58 |
7.93 |
1 |
4415 |
卖出 |
| 09:35:10 |
7.94 |
23 |
4438 |
买入 |
| 09:35:13 |
7.95 |
59 |
4497 |
买入 |
| 09:35:16 |
7.96 |
57 |
4554 |
买入 |
| 09:35:19 |
7.96 |
41 |
4595 |
买入 |
| 09:35:22 |
7.95 |
40 |
4635 |
卖出 |
| 09:35:25 |
7.96 |
81 |
4716 |
买入 |
| 09:35:28 |
7.95 |
22 |
4738 |
卖出 |
| 09:35:31 |
7.95 |
5 |
4743 |
买入 |
| 09:35:34 |
7.95 |
4 |
4747 |
买入 |
| 09:35:37 |
7.95 |
10 |
4757 |
买入 |
| 09:35:43 |
7.93 |
5 |
4762 |
卖出 |
| 09:35:46 |
7.95 |
145 |
4907 |
买入 |
| 09:35:49 |
7.95 |
185 |
5092 |
卖出 |
| 09:35:52 |
7.95 |
24 |
5116 |
卖出 |
| 09:35:58 |
7.97 |
19 |
5135 |
买入 |
| 09:36:01 |
7.97 |
5 |
5140 |
买入 |
| 09:36:04 |
7.98 |
79 |
5219 |
买入 |
| 09:36:07 |
7.98 |
86 |
5305 |
买入 |
| 09:36:10 |
7.98 |
42 |
5347 |
买入 |
| 09:36:13 |
8 |
79 |
5426 |
买入 |
| 09:36:16 |
7.99 |
11 |
5437 |
卖出 |
| 09:36:19 |
8.01 |
31 |
5468 |
买入 |
| 09:36:22 |
8.02 |
21 |
5489 |
买入 |
| 09:36:25 |
8.01 |
8 |
5497 |
卖出 |
| 09:36:28 |
8.01 |
3 |
5500 |
卖出 |
| 09:36:31 |
8.03 |
32 |
5532 |
买入 |
| 09:36:34 |
8.03 |
25 |
5557 |
卖出 |
| 09:36:37 |
8.03 |
7 |
5564 |
买入 |
| 09:36:40 |
8.04 |
3 |
5567 |
买入 |
| 09:36:43 |
8.04 |
19 |
5586 |
买入 |
| 09:36:46 |
8.04 |
36 |
5622 |
买入 |
| 09:36:49 |
8.05 |
12 |
5634 |
买入 |
| 09:36:52 |
8.04 |
7 |
5641 |
卖出 |
| 09:36:55 |
8.04 |
28 |
5669 |
卖出 |
| 09:36:58 |
8.05 |
54 |
5723 |
买入 |
| 09:37:01 |
8.05 |
50 |
5773 |
卖出 |
| 09:37:04 |
8.06 |
51 |
5824 |
买入 |
| 09:37:07 |
8.05 |
5 |
5829 |
卖出 |
| 09:37:10 |
8.06 |
17 |
5846 |
买入 |
| 09:37:13 |
8.05 |
71 |
5917 |
买入 |
| 09:37:16 |
8.04 |
1 |
5918 |
卖出 |
| 09:37:19 |
8.04 |
16 |
5934 |
卖出 |
| 09:37:22 |
8.04 |
28 |
5962 |
卖出 |
| 09:37:25 |
8.05 |
93 |
6055 |
买入 |
| 09:37:28 |
8.04 |
8 |
6063 |
卖出 |
| 09:37:31 |
8.05 |
34 |
6097 |
买入 |
| 09:37:34 |
8.05 |
46 |
6143 |
买入 |
| 09:37:37 |
8.05 |
39 |
6182 |
买入 |
| 09:37:40 |
8.05 |
42 |
6224 |
买入 |
| 09:37:43 |
8.06 |
55 |
6279 |
买入 |
| 09:37:46 |
8.07 |
28 |
6307 |
买入 |
| 09:37:49 |
8.08 |
17 |
6324 |
买入 |
| 09:37:52 |
8.07 |
4 |
6328 |
卖出 |
| 09:37:55 |
8.08 |
19 |
6347 |
买入 |
| 09:37:58 |
8.07 |
46 |
6393 |
卖出 |
| 09:38:01 |
8.08 |
101 |
6494 |
买入 |
| 09:38:04 |
8.09 |
72 |
6566 |
买入 |
| 09:38:07 |
8.09 |
48 |
6614 |
买入 |
| 09:38:10 |
8.1 |
78 |
6692 |
买入 |
| 09:38:13 |
8.1 |
20 |
6712 |
买入 |
| 09:38:16 |
8.1 |
30 |
6742 |
买入 |
| 09:38:22 |
8.1 |
2 |
6744 |
卖出 |
| 09:38:28 |
8.11 |
10 |
6754 |
卖出 |
| 09:38:31 |
8.12 |
6 |
6760 |
买入 |
| 09:38:34 |
8.12 |
4 |
6764 |
买入 |
| 09:38:37 |
8.13 |
1 |
6765 |
卖出 |
| 09:38:40 |
8.11 |
91 |
6856 |
卖出 |
| 09:38:43 |
8.1 |
215 |
7071 |
卖出 |
| 09:38:46 |
8.1 |
5 |
7076 |
卖出 |
| 09:38:49 |
8.09 |
100 |
7176 |
卖出 |
| 09:38:52 |
8.09 |
186 |
7362 |
卖出 |
| 09:38:58 |
8.09 |
21 |
7383 |
卖出 |
| 09:39:01 |
8.07 |
189 |
7572 |
卖出 |
| 09:39:04 |
8.05 |
82 |
7654 |
卖出 |
| 09:39:07 |
8.06 |
10 |
7664 |
买入 |
| 09:39:10 |
8.05 |
37 |
7701 |
卖出 |
| 09:39:13 |
8.03 |
61 |
7762 |
卖出 |
| 09:39:16 |
8.03 |
21 |
7783 |
卖出 |
| 09:39:19 |
8.03 |
21 |
7804 |
卖出 |
| 09:39:31 |
8.02 |
37 |
7841 |
卖出 |
| 09:39:37 |
8.03 |
16 |
7857 |
买入 |
| 09:39:40 |
8.03 |
11 |
7868 |
买入 |
| 09:39:43 |
8.03 |
2 |
7870 |
买入 |
| 09:39:46 |
8.03 |
86 |
7956 |
买入 |
| 09:39:49 |
8.03 |
3 |
7959 |
买入 |
| 09:39:52 |
8.03 |
13 |
7972 |
买入 |
| 09:39:55 |
8.03 |
49 |
8021 |
买入 |
| 09:39:58 |
8.02 |
20 |
8041 |
卖出 |
| 09:40:07 |
8.03 |
36 |
8077 |
买入 |
| 09:40:10 |
8.04 |
12 |
8089 |
买入 |
| 09:40:19 |
8.05 |
93 |
8182 |
买入 |
| 09:40:22 |
8.05 |
37 |
8219 |
买入 |
| 09:40:25 |
8.06 |
15 |
8234 |
买入 |
| 09:40:37 |
8.05 |
96 |
8330 |
卖出 |
| 09:40:40 |
8.02 |
134 |
8464 |
卖出 |
| 09:40:43 |
8.02 |
24 |
8488 |
买入 |
| 09:40:49 |
8.02 |
6 |
8494 |
买入 |
| 09:41:04 |
8.02 |
5 |
8499 |
买入 |
| 09:41:07 |
8.02 |
63 |
8562 |
买入 |
| 09:41:10 |
8.01 |
6 |
8568 |
卖出 |
| 09:41:13 |
8.01 |
3 |
8571 |
卖出 |
| 09:41:16 |
8.02 |
6 |
8577 |
买入 |
| 09:41:19 |
8.01 |
269 |
8846 |
卖出 |
| 09:41:25 |
8.02 |
8 |
8854 |
买入 |
| 09:41:28 |
8.03 |
11 |
8865 |
买入 |
| 09:41:46 |
8.03 |
38 |
8903 |
卖出 |
| 09:41:49 |
8.05 |
44 |
8947 |
买入 |
| 09:41:52 |
8.05 |
31 |
8978 |
买入 |
| 09:41:55 |
8.05 |
26 |
9004 |
买入 |
| 09:41:58 |
8.05 |
5 |
9009 |
买入 |
| 09:42:01 |
8.05 |
174 |
9183 |
买入 |
| 09:42:16 |
8.05 |
2 |
9185 |
买入 |
| 09:42:22 |
8.06 |
34 |
9219 |
买入 |
| 09:42:25 |
8.09 |
73 |
9292 |
买入 |
| 09:42:28 |
8.1 |
32 |
9324 |
买入 |
| 09:42:31 |
8.11 |
26 |
9350 |
买入 |
| 09:42:34 |
8.12 |
8 |
9358 |
买入 |
| 09:42:37 |
8.12 |
70 |
9428 |
买入 |
| 09:42:40 |
8.12 |
8 |
9436 |
买入 |
| 09:42:46 |
8.12 |
2 |
9438 |
买入 |
| 09:42:49 |
8.11 |
54 |
9492 |
卖出 |
| 09:42:52 |
8.11 |
68 |
9560 |
买入 |
| 09:42:55 |
8.11 |
2 |
9562 |
买入 |
| 09:43:01 |
8.1 |
8 |
9570 |
买入 |
| 09:43:04 |
8.1 |
47 |
9617 |
买入 |
| 09:43:07 |
8.11 |
40 |
9657 |
买入 |
| 09:43:10 |
8.11 |
43 |
9700 |
买入 |
| 09:43:13 |
8.11 |
7 |
9707 |
买入 |
| 09:43:16 |
8.12 |
32 |
9739 |
买入 |
| 09:43:19 |
8.12 |
106 |
9845 |
买入 |
| 09:43:22 |
8.13 |
29 |
9874 |
买入 |
| 09:43:25 |
8.14 |
11 |
9885 |
买入 |
| 09:43:31 |
8.14 |
12 |
9897 |
买入 |
| 09:43:34 |
8.14 |
14 |
9911 |
买入 |
| 09:43:40 |
8.15 |
6 |
9917 |
买入 |
| 09:43:43 |
8.13 |
85 |
10002 |
卖出 |
| 09:43:46 |
8.13 |
94 |
10096 |
卖出 |
| 09:43:49 |
8.13 |
12 |
10108 |
卖出 |
| 09:43:52 |
8.13 |
7 |
10115 |
买入 |
| 09:44:01 |
8.13 |
39 |
10154 |
买入 |
| 09:44:04 |
8.12 |
4 |
10158 |
卖出 |
| 09:44:10 |
8.13 |
8 |
10166 |
买入 |
| 09:44:13 |
8.13 |
13 |
10179 |
买入 |
| 09:44:16 |
8.13 |
29 |
10208 |
买入 |
| 09:44:19 |
8.13 |
3 |
10211 |
买入 |
| 09:44:22 |
8.11 |
13 |
10224 |
卖出 |
| 09:44:25 |
8.11 |
28 |
10252 |
买入 |
| 09:44:31 |
8.11 |
9 |
10261 |
买入 |
| 09:44:34 |
8.11 |
11 |
10272 |
买入 |
| 09:44:40 |
8.12 |
17 |
10289 |
买入 |
| 09:44:43 |
8.12 |
14 |
10303 |
买入 |
| 09:44:46 |
8.11 |
1 |
10304 |
卖出 |
| 09:44:49 |
8.12 |
1 |
10305 |
买入 |
| 09:44:52 |
8.12 |
2 |
10307 |
买入 |
| 09:44:55 |
8.11 |
1 |
10308 |
卖出 |
| 09:45:01 |
8.12 |
1 |
10309 |
买入 |
| 09:45:04 |
8.12 |
33 |
10342 |
买入 |
| 09:45:07 |
8.1 |
28 |
10370 |
卖出 |
| 09:45:10 |
8.11 |
15 |
10385 |
买入 |
| 09:45:19 |
8.12 |
215 |
10600 |
买入 |
| 09:45:22 |
8.12 |
1 |
10601 |
买入 |
| 09:45:25 |
8.13 |
12 |
10613 |
买入 |
| 09:45:31 |
8.17 |
201 |
10814 |
买入 |
| 09:45:37 |
8.19 |
11 |
10825 |
买入 |
| 09:45:40 |
8.19 |
202 |
11027 |
买入 |
| 09:45:43 |
8.19 |
2 |
11029 |
买入 |
| 09:45:49 |
8.18 |
3 |
11032 |
买入 |
| 09:45:52 |
8.19 |
224 |
11256 |
买入 |
| 09:45:55 |
8.21 |
84 |
11340 |
买入 |
| 09:45:58 |
8.21 |
21 |
11361 |
买入 |
| 09:46:01 |
8.21 |
27 |
11388 |
买入 |
| 09:46:04 |
8.21 |
8 |
11396 |
买入 |
| 09:46:07 |
8.21 |
35 |
11431 |
买入 |
| 09:46:10 |
8.25 |
223 |
11654 |
买入 |
| 09:46:13 |
8.27 |
62 |
11716 |
买入 |
| 09:46:16 |
8.25 |
3 |
11719 |
卖出 |
| 09:46:19 |
8.26 |
27 |
11746 |
买入 |
| 09:46:22 |
8.25 |
13 |
11759 |
卖出 |
| 09:46:25 |
8.25 |
88 |
11847 |
卖出 |
| 09:46:28 |
8.25 |
21 |
11868 |
买入 |
| 09:46:31 |
8.24 |
91 |
11959 |
卖出 |
| 09:46:34 |
8.25 |
76 |
12035 |
买入 |
| 09:46:37 |
8.25 |
35 |
12070 |
买入 |
| 09:46:40 |
8.25 |
100 |
12170 |
买入 |
| 09:46:43 |
8.23 |
74 |
12244 |
卖出 |