京华激光[603607]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:26 |
14.74 |
6 |
6 |
集合竞价 |
| 09:22:05 |
14.75 |
9 |
9 |
集合竞价 |
| 09:25:03 |
14.75 |
14 |
23 |
买入 |
| 09:30:02 |
14.72 |
2 |
25 |
卖出 |
| 09:30:06 |
14.72 |
6 |
31 |
卖出 |
| 09:30:09 |
14.72 |
224 |
255 |
卖出 |
| 09:30:12 |
14.72 |
53 |
308 |
卖出 |
| 09:30:15 |
14.72 |
17 |
325 |
卖出 |
| 09:30:18 |
14.72 |
98 |
423 |
卖出 |
| 09:30:20 |
14.73 |
12 |
435 |
买入 |
| 09:30:26 |
14.72 |
2 |
437 |
卖出 |
| 09:30:29 |
14.73 |
7 |
444 |
买入 |
| 09:30:32 |
14.72 |
59 |
503 |
卖出 |
| 09:30:38 |
14.72 |
9 |
512 |
卖出 |
| 09:30:41 |
14.72 |
6 |
518 |
卖出 |
| 09:30:44 |
14.72 |
47 |
565 |
卖出 |
| 09:30:47 |
14.72 |
35 |
600 |
卖出 |
| 09:31:02 |
14.7 |
2 |
602 |
卖出 |
| 09:31:05 |
14.69 |
5 |
607 |
卖出 |
| 09:31:14 |
14.7 |
9 |
616 |
买入 |
| 09:31:17 |
14.72 |
1 |
617 |
买入 |
| 09:31:20 |
14.73 |
4 |
621 |
买入 |
| 09:31:23 |
14.75 |
4 |
625 |
买入 |
| 09:31:26 |
14.73 |
3 |
628 |
卖出 |
| 09:31:29 |
14.74 |
3 |
631 |
卖出 |
| 09:31:32 |
14.74 |
4 |
635 |
卖出 |
| 09:31:35 |
14.74 |
3 |
638 |
卖出 |
| 09:31:38 |
14.74 |
3 |
641 |
卖出 |
| 09:31:41 |
14.74 |
5 |
646 |
卖出 |
| 09:31:53 |
14.74 |
2 |
648 |
卖出 |
| 09:32:05 |
14.75 |
7 |
655 |
买入 |
| 09:32:08 |
14.74 |
6 |
661 |
卖出 |
| 09:32:11 |
14.73 |
1 |
662 |
卖出 |
| 09:32:14 |
14.74 |
3 |
665 |
卖出 |
| 09:32:17 |
14.75 |
1 |
666 |
买入 |
| 09:32:26 |
14.75 |
7 |
673 |
买入 |
| 09:32:32 |
14.75 |
2 |
675 |
买入 |
| 09:32:44 |
14.75 |
9 |
684 |
卖出 |
| 09:33:11 |
14.75 |
1 |
685 |
买入 |
| 09:33:14 |
14.74 |
3 |
688 |
卖出 |
| 09:33:23 |
14.75 |
7 |
695 |
卖出 |
| 09:33:26 |
14.75 |
10 |
705 |
卖出 |
| 09:33:29 |
14.75 |
6 |
711 |
卖出 |
| 09:33:53 |
14.75 |
38 |
749 |
卖出 |
| 09:33:56 |
14.78 |
1 |
750 |
买入 |
| 09:33:59 |
14.78 |
4 |
754 |
买入 |
| 09:34:02 |
14.78 |
1 |
755 |
买入 |
| 09:34:44 |
14.78 |
7 |
762 |
买入 |
| 09:34:56 |
14.78 |
1 |
763 |
买入 |
| 09:35:02 |
14.74 |
17 |
780 |
卖出 |
| 09:35:26 |
14.74 |
32 |
812 |
卖出 |
| 09:36:20 |
14.74 |
10 |
822 |
卖出 |
| 09:36:32 |
14.75 |
9 |
831 |
卖出 |
| 09:36:56 |
14.78 |
1 |
832 |
买入 |
| 09:36:59 |
14.78 |
2 |
834 |
买入 |
| 09:37:02 |
14.78 |
3 |
837 |
买入 |
| 09:37:26 |
14.78 |
2 |
839 |
买入 |
| 09:37:41 |
14.78 |
2 |
841 |
买入 |
| 09:37:56 |
14.78 |
3 |
844 |
买入 |
| 09:37:59 |
14.78 |
1 |
845 |
买入 |
| 09:38:08 |
14.78 |
1 |
846 |
买入 |
| 09:38:11 |
14.8 |
2 |
848 |
买入 |
| 09:38:23 |
14.79 |
3 |
851 |
买入 |
| 09:38:26 |
14.8 |
2 |
853 |
买入 |
| 09:38:35 |
14.8 |
2 |
855 |
买入 |
| 09:38:44 |
14.8 |
1 |
856 |
买入 |
| 09:38:53 |
14.8 |
12 |
868 |
买入 |
| 09:38:56 |
14.78 |
7 |
875 |
卖出 |
| 09:38:59 |
14.8 |
27 |
902 |
买入 |
| 09:39:05 |
14.76 |
1 |
903 |
卖出 |
| 09:39:14 |
14.79 |
7 |
910 |
买入 |
| 09:39:41 |
14.79 |
1 |
911 |
买入 |
| 09:39:47 |
14.79 |
6 |
917 |
买入 |
| 09:39:56 |
14.79 |
1 |
918 |
买入 |
| 09:39:59 |
14.79 |
1 |
919 |
买入 |
| 09:40:02 |
14.79 |
1 |
920 |
买入 |
| 09:40:08 |
14.77 |
2 |
922 |
卖出 |
| 09:40:11 |
14.77 |
1 |
923 |
卖出 |
| 09:40:17 |
14.77 |
1 |
924 |
卖出 |
| 09:40:20 |
14.77 |
2 |
926 |
卖出 |
| 09:40:23 |
14.77 |
1 |
927 |
卖出 |
| 09:40:32 |
14.76 |
3 |
930 |
卖出 |
| 09:40:35 |
14.76 |
3 |
933 |
卖出 |
| 09:40:38 |
14.77 |
3 |
936 |
买入 |
| 09:40:56 |
14.77 |
1 |
937 |
买入 |
| 09:40:59 |
14.76 |
11 |
948 |
卖出 |
| 09:41:02 |
14.76 |
26 |
974 |
卖出 |
| 09:41:09 |
14.75 |
3 |
977 |
卖出 |
| 09:41:12 |
14.75 |
1 |
978 |
卖出 |
| 09:41:15 |
14.75 |
1 |
979 |
卖出 |
| 09:41:18 |
14.75 |
4 |
983 |
卖出 |
| 09:41:20 |
14.74 |
14 |
997 |
卖出 |
| 09:41:27 |
14.74 |
5 |
1002 |
卖出 |
| 09:41:42 |
14.73 |
19 |
1021 |
卖出 |
| 09:42:00 |
14.75 |
1 |
1022 |
买入 |
| 09:42:03 |
14.73 |
1 |
1023 |
卖出 |
| 09:42:06 |
14.73 |
3 |
1026 |
卖出 |
| 09:42:09 |
14.73 |
5 |
1031 |
卖出 |
| 09:42:12 |
14.72 |
3 |
1034 |
卖出 |
| 09:42:15 |
14.72 |
1 |
1035 |
卖出 |
| 09:42:18 |
14.72 |
16 |
1051 |
买入 |
| 09:43:06 |
14.71 |
10 |
1061 |
卖出 |
| 09:43:09 |
14.72 |
12 |
1073 |
买入 |
| 09:43:12 |
14.72 |
2 |
1075 |
买入 |
| 09:43:21 |
14.72 |
2 |
1077 |
买入 |
| 09:43:36 |
14.72 |
1 |
1078 |
买入 |
| 09:43:39 |
14.72 |
2 |
1080 |
买入 |
| 09:43:42 |
14.72 |
8 |
1088 |
卖出 |
| 09:43:45 |
14.71 |
5 |
1093 |
卖出 |
| 09:43:48 |
14.71 |
4 |
1097 |
卖出 |
| 09:43:51 |
14.71 |
5 |
1102 |
卖出 |
| 09:43:54 |
14.71 |
2 |
1104 |
买入 |
| 09:44:18 |
14.72 |
1 |
1105 |
买入 |
| 09:44:30 |
14.72 |
5 |
1110 |
卖出 |
| 09:44:42 |
14.73 |
18 |
1128 |
买入 |
| 09:45:03 |
14.73 |
2 |
1130 |
卖出 |
| 09:45:09 |
14.73 |
7 |
1137 |
卖出 |
| 09:45:12 |
14.72 |
88 |
1225 |
卖出 |
| 09:45:15 |
14.71 |
4 |
1229 |
卖出 |
| 09:45:18 |
14.72 |
15 |
1244 |
买入 |
| 09:45:21 |
14.71 |
5 |
1249 |
卖出 |
| 09:45:30 |
14.72 |
6 |
1255 |
买入 |
| 09:46:12 |
14.71 |
6 |
1261 |
卖出 |
| 09:46:21 |
14.72 |
15 |
1276 |
买入 |
| 09:46:24 |
14.72 |
7 |
1283 |
卖出 |
| 09:46:27 |
14.72 |
2 |
1285 |
卖出 |
| 09:46:51 |
14.7 |
10 |
1295 |
卖出 |
| 09:46:54 |
14.74 |
1 |
1296 |
买入 |
| 09:47:33 |
14.71 |
9 |
1305 |
卖出 |
| 09:47:51 |
14.71 |
50 |
1355 |
卖出 |
| 09:47:57 |
14.74 |
8 |
1363 |
买入 |
| 09:48:00 |
14.77 |
2 |
1365 |
买入 |
| 09:48:12 |
14.74 |
3 |
1368 |
卖出 |
| 09:48:15 |
14.74 |
1 |
1369 |
卖出 |
| 09:48:18 |
14.74 |
8 |
1377 |
买入 |
| 09:49:57 |
14.75 |
27 |
1404 |
卖出 |
| 09:50:00 |
14.75 |
1 |
1405 |
买入 |
| 09:50:03 |
14.75 |
3 |
1408 |
买入 |
| 09:50:12 |
14.75 |
4 |
1412 |
买入 |
| 09:50:21 |
14.75 |
5 |
1417 |
买入 |
| 09:50:48 |
14.77 |
3 |
1420 |
买入 |
| 09:51:09 |
14.76 |
4 |
1424 |
买入 |
| 09:51:12 |
14.77 |
2 |
1426 |
买入 |
| 09:52:18 |
14.77 |
1 |
1427 |
买入 |
| 09:52:21 |
14.77 |
1 |
1428 |
买入 |
| 09:52:24 |
14.77 |
11 |
1439 |
买入 |
| 09:53:03 |
14.77 |
19 |
1458 |
买入 |
| 09:53:06 |
14.78 |
1 |
1459 |
买入 |
| 09:53:09 |
14.78 |
1 |
1460 |
卖出 |
| 09:54:06 |
14.79 |
2 |
1462 |
买入 |
| 09:54:33 |
14.79 |
9 |
1471 |
买入 |
| 09:54:42 |
14.79 |
2 |
1473 |
买入 |
| 09:54:45 |
14.79 |
3 |
1476 |
买入 |
| 09:55:33 |
14.79 |
19 |
1495 |
买入 |
| 09:55:36 |
14.79 |
2 |
1497 |
买入 |
| 09:56:24 |
14.79 |
21 |
1518 |
买入 |
| 09:56:51 |
14.8 |
7 |
1525 |
买入 |
| 09:57:00 |
14.8 |
10 |
1535 |
买入 |
| 09:57:09 |
14.8 |
7 |
1542 |
买入 |
| 09:57:12 |
14.8 |
101 |
1643 |
买入 |
| 09:57:15 |
14.8 |
3 |
1646 |
卖出 |
| 09:57:18 |
14.8 |
5 |
1651 |
卖出 |
| 09:57:21 |
14.8 |
3 |
1654 |
卖出 |
| 09:57:30 |
14.83 |
1 |
1655 |
买入 |
| 09:57:51 |
14.82 |
1 |
1656 |
买入 |
| 09:57:57 |
14.82 |
4 |
1660 |
买入 |
| 09:58:48 |
14.8 |
13 |
1673 |
卖出 |
| 09:58:51 |
14.79 |
21 |
1694 |
卖出 |
| 09:58:54 |
14.79 |
3 |
1697 |
卖出 |
| 09:58:57 |
14.79 |
14 |
1711 |
卖出 |
| 09:59:00 |
14.79 |
12 |
1723 |
卖出 |
| 09:59:27 |
14.8 |
1 |
1724 |
买入 |
| 09:59:39 |
14.79 |
1 |
1725 |
买入 |
| 09:59:51 |
14.79 |
1 |
1726 |
买入 |
| 10:00:12 |
14.78 |
5 |
1731 |
卖出 |
| 10:00:15 |
14.74 |
26 |
1757 |
卖出 |
| 10:00:18 |
14.78 |
6 |
1763 |
买入 |
| 10:00:51 |
14.75 |
20 |
1783 |
卖出 |
| 10:01:06 |
14.78 |
1 |
1784 |
买入 |
| 10:01:30 |
14.78 |
2 |
1786 |
买入 |
| 10:03:54 |
14.76 |
6 |
1792 |
卖出 |
| 10:04:54 |
14.76 |
10 |
1802 |
卖出 |
| 10:05:27 |
14.77 |
1 |
1803 |
买入 |
| 10:06:09 |
14.76 |
4 |
1807 |
卖出 |
| 10:06:57 |
14.76 |
6 |
1813 |
卖出 |
| 10:07:00 |
14.77 |
1 |
1814 |
买入 |
| 10:07:03 |
14.77 |
2 |
1816 |
买入 |
| 10:07:06 |
14.77 |
16 |
1832 |
买入 |
| 10:07:15 |
14.78 |
1 |
1833 |
买入 |
| 10:07:33 |
14.77 |
3 |
1836 |
卖出 |
| 10:07:39 |
14.77 |
2 |
1838 |
卖出 |
| 10:07:42 |
14.78 |
1 |
1839 |
买入 |
| 10:07:51 |
14.78 |
2 |
1841 |
买入 |
| 10:09:00 |
14.8 |
4 |
1845 |
买入 |
| 10:09:09 |
14.81 |
1 |
1846 |
买入 |
| 10:09:36 |
14.81 |
7 |
1853 |
买入 |
| 10:10:00 |
14.8 |
8 |
1861 |
卖出 |
| 10:10:03 |
14.8 |
25 |
1886 |
卖出 |
| 10:10:06 |
14.77 |
60 |
1946 |
卖出 |
| 10:10:36 |
14.77 |
1 |
1947 |
卖出 |
| 10:10:48 |
14.79 |
4 |
1951 |
买入 |
| 10:10:51 |
14.79 |
1 |
1952 |
卖出 |
| 10:10:54 |
14.79 |
1 |
1953 |
买入 |
| 10:11:30 |
14.79 |
1 |
1954 |
买入 |
| 10:11:39 |
14.77 |
2 |
1956 |
卖出 |
| 10:11:42 |
14.77 |
4 |
1960 |
卖出 |
| 10:12:33 |
14.79 |
3 |
1963 |
买入 |
| 10:14:42 |
14.77 |
3 |
1966 |
卖出 |
| 10:14:45 |
14.77 |
1 |
1967 |
卖出 |
| 10:15:57 |
14.77 |
1 |
1968 |
卖出 |
| 10:17:00 |
14.78 |
1 |
1969 |
卖出 |
| 10:17:39 |
14.79 |
2 |
1971 |
买入 |
| 10:17:42 |
14.8 |
47 |
2018 |
买入 |
| 10:17:45 |
14.8 |
5 |
2023 |
买入 |
| 10:17:51 |
14.8 |
1 |
2024 |
买入 |
| 10:18:45 |
14.78 |
34 |
2058 |
卖出 |
| 10:20:21 |
14.8 |
1 |
2059 |
买入 |
| 10:21:27 |
14.81 |
4 |
2063 |
买入 |
| 10:21:30 |
14.8 |
3 |
2066 |
卖出 |
| 10:21:54 |
14.8 |
2 |
2068 |
卖出 |
| 10:21:57 |
14.8 |
1 |
2069 |
卖出 |
| 10:22:00 |
14.8 |
14 |
2083 |
卖出 |
| 10:22:42 |
14.77 |
1 |
2084 |
卖出 |
| 10:23:03 |
14.8 |
19 |
2103 |
买入 |
| 10:24:03 |
14.81 |
4 |
2107 |
买入 |
| 10:26:36 |
14.77 |
15 |
2122 |
卖出 |
| 10:26:39 |
14.78 |
1 |
2123 |
卖出 |
| 10:26:42 |
14.79 |
3 |
2126 |
买入 |
| 10:26:45 |
14.77 |
1 |
2127 |
卖出 |
| 10:27:03 |
14.79 |
1 |
2128 |
买入 |
| 10:27:09 |
14.77 |
15 |
2143 |
卖出 |
| 10:27:21 |
14.77 |
4 |
2147 |
卖出 |
| 10:27:39 |
14.79 |
3 |
2150 |
买入 |
| 10:27:42 |
14.79 |
4 |
2154 |
卖出 |
| 10:27:45 |
14.79 |
1 |
2155 |
卖出 |
| 10:28:03 |
14.79 |
1 |
2156 |
买入 |
| 10:28:51 |
14.8 |
2 |
2158 |
买入 |
| 10:28:57 |
14.77 |
70 |
2228 |
卖出 |
| 10:29:00 |
14.77 |
1 |
2229 |
卖出 |
| 10:29:45 |
14.77 |
1 |
2230 |
卖出 |
| 10:30:12 |
14.77 |
2 |
2232 |
卖出 |
| 10:30:15 |
14.77 |
2 |
2234 |
卖出 |
| 10:30:18 |
14.77 |
3 |
2237 |
买入 |
| 10:30:48 |
14.78 |
11 |
2248 |
买入 |
| 10:31:33 |
14.77 |
1 |
2249 |
买入 |
| 10:32:09 |
14.77 |
1 |
2250 |
买入 |
| 10:32:12 |
14.77 |
3 |
2253 |
买入 |
| 10:32:15 |
14.77 |
1 |
2254 |
买入 |
| 10:33:06 |
14.76 |
2 |
2256 |
卖出 |
| 10:33:33 |
14.76 |
1 |
2257 |
卖出 |
| 10:33:36 |
14.77 |
2 |
2259 |
买入 |
| 10:33:42 |
14.76 |
55 |
2314 |
卖出 |
| 10:34:57 |
14.77 |
16 |
2330 |
买入 |
| 10:35:12 |
14.79 |
12 |
2342 |
买入 |
| 10:35:15 |
14.77 |
2 |
2344 |
卖出 |
| 10:35:42 |
14.77 |
6 |
2350 |
卖出 |
| 10:36:57 |
14.76 |
10 |
2360 |
卖出 |
| 10:37:06 |
14.76 |
7 |
2367 |
卖出 |
| 10:37:33 |
14.77 |
5 |
2372 |
买入 |
| 10:37:36 |
14.77 |
25 |
2397 |
卖出 |
| 10:37:39 |
14.77 |
20 |
2417 |
卖出 |
| 10:38:00 |
14.76 |
22 |
2439 |
卖出 |
| 10:39:09 |
14.79 |
3 |
2442 |
买入 |
| 10:41:57 |
14.79 |
18 |
2460 |
买入 |
| 10:42:24 |
14.79 |
1 |
2461 |
买入 |
| 10:42:42 |
14.79 |
47 |
2508 |
买入 |
| 10:42:45 |
14.8 |
3 |
2511 |
买入 |
| 10:42:51 |
14.79 |
1 |
2512 |
卖出 |
| 10:43:24 |
14.8 |
41 |
2553 |
买入 |
| 10:43:27 |
14.8 |
1 |
2554 |
买入 |
| 10:44:06 |
14.79 |
26 |
2580 |
卖出 |
| 10:44:09 |
14.79 |
21 |
2601 |
买入 |
| 10:44:12 |
14.79 |
2 |
2603 |
买入 |
| 10:45:09 |
14.79 |
54 |
2657 |
卖出 |
| 10:45:12 |
14.79 |
9 |
2666 |
买入 |
| 10:46:12 |
14.79 |
10 |
2676 |
卖出 |
| 10:46:39 |
14.81 |
1 |
2677 |
买入 |
| 10:46:42 |
14.82 |
167 |
2844 |
买入 |
| 10:46:45 |
14.82 |
23 |
2867 |
买入 |
| 10:46:48 |
14.82 |
11 |
2878 |
买入 |
| 10:47:06 |
14.82 |
2 |
2880 |
卖出 |
| 10:47:18 |
14.82 |
1 |
2881 |
卖出 |
| 10:47:21 |
14.82 |
5 |
2886 |
买入 |
| 10:47:24 |
14.82 |
10 |
2896 |
卖出 |
| 10:47:27 |
14.82 |
1 |
2897 |
卖出 |
| 10:47:39 |
14.82 |
2 |
2899 |
卖出 |
| 10:47:42 |
14.82 |
7 |
2906 |
买入 |
| 10:47:45 |
14.82 |
1 |
2907 |
买入 |
| 10:47:51 |
14.83 |
6 |
2913 |
买入 |
| 10:47:54 |
14.83 |
1 |
2914 |
买入 |
| 10:48:09 |
14.84 |
1 |
2915 |
买入 |
| 10:48:24 |
14.84 |
2 |
2917 |
买入 |
| 10:48:30 |
14.84 |
2 |
2919 |
买入 |
| 10:49:24 |
14.79 |
14 |
2933 |
卖出 |
| 10:52:54 |
14.82 |
6 |
2939 |
买入 |
| 10:52:57 |
14.82 |
5 |
2944 |
买入 |
| 10:53:00 |
14.82 |
1 |
2945 |
卖出 |
| 10:53:03 |
14.82 |
1 |
2946 |
卖出 |
| 10:53:39 |
14.84 |
3 |
2949 |
买入 |
| 10:53:57 |
14.84 |
1 |
2950 |
买入 |