京华激光[603607]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.86 |
2 |
2 |
集合竞价 |
| 09:25:04 |
14.86 |
89 |
91 |
买入 |
| 09:30:02 |
14.86 |
8 |
99 |
买入 |
| 09:30:08 |
14.93 |
2 |
101 |
买入 |
| 09:30:11 |
14.86 |
6 |
107 |
卖出 |
| 09:30:14 |
14.81 |
13 |
120 |
卖出 |
| 09:30:17 |
14.81 |
10 |
130 |
卖出 |
| 09:30:20 |
14.81 |
8 |
138 |
买入 |
| 09:30:23 |
14.8 |
3 |
141 |
买入 |
| 09:30:26 |
14.81 |
6 |
147 |
买入 |
| 09:30:29 |
14.8 |
1 |
148 |
卖出 |
| 09:30:32 |
14.81 |
3 |
151 |
买入 |
| 09:30:35 |
14.8 |
3 |
154 |
买入 |
| 09:30:38 |
14.79 |
2 |
156 |
卖出 |
| 09:30:41 |
14.79 |
2 |
158 |
卖出 |
| 09:30:44 |
14.8 |
1 |
159 |
买入 |
| 09:30:47 |
14.81 |
2 |
161 |
买入 |
| 09:30:56 |
14.85 |
2 |
163 |
买入 |
| 09:31:02 |
14.83 |
6 |
169 |
卖出 |
| 09:31:05 |
14.8 |
3 |
172 |
卖出 |
| 09:31:14 |
14.8 |
1 |
173 |
卖出 |
| 09:31:23 |
14.8 |
7 |
180 |
卖出 |
| 09:31:26 |
14.85 |
34 |
214 |
买入 |
| 09:31:29 |
14.85 |
17 |
231 |
卖出 |
| 09:31:35 |
14.85 |
3 |
234 |
买入 |
| 09:31:41 |
14.85 |
50 |
284 |
买入 |
| 09:31:44 |
14.85 |
3 |
287 |
买入 |
| 09:31:50 |
14.85 |
2 |
289 |
买入 |
| 09:31:56 |
14.85 |
16 |
305 |
买入 |
| 09:31:59 |
14.85 |
1 |
306 |
买入 |
| 09:32:08 |
14.85 |
3 |
309 |
卖出 |
| 09:32:20 |
14.85 |
1 |
310 |
买入 |
| 09:32:23 |
14.85 |
1 |
311 |
买入 |
| 09:32:32 |
14.85 |
2 |
313 |
买入 |
| 09:32:35 |
14.85 |
3 |
316 |
买入 |
| 09:32:38 |
14.85 |
3 |
319 |
买入 |
| 09:32:50 |
14.78 |
210 |
529 |
卖出 |
| 09:32:56 |
14.78 |
1 |
530 |
卖出 |
| 09:33:05 |
14.77 |
6 |
536 |
卖出 |
| 09:33:08 |
14.77 |
1 |
537 |
卖出 |
| 09:33:32 |
14.82 |
2 |
539 |
买入 |
| 09:33:53 |
14.78 |
22 |
561 |
卖出 |
| 09:33:56 |
14.82 |
1 |
562 |
买入 |
| 09:34:08 |
14.82 |
2 |
564 |
买入 |
| 09:34:11 |
14.79 |
8 |
572 |
卖出 |
| 09:34:44 |
14.78 |
25 |
597 |
卖出 |
| 09:34:47 |
14.78 |
25 |
622 |
买入 |
| 09:34:50 |
14.8 |
1 |
623 |
卖出 |
| 09:34:56 |
14.8 |
5 |
628 |
卖出 |
| 09:34:59 |
14.8 |
1 |
629 |
买入 |
| 09:35:02 |
14.77 |
3 |
632 |
卖出 |
| 09:35:05 |
14.78 |
12 |
644 |
买入 |
| 09:35:08 |
14.8 |
1 |
645 |
买入 |
| 09:35:11 |
14.79 |
1 |
646 |
卖出 |
| 09:35:35 |
14.8 |
12 |
658 |
卖出 |
| 09:35:38 |
14.79 |
2 |
660 |
卖出 |
| 09:35:41 |
14.8 |
2 |
662 |
买入 |
| 09:35:50 |
14.79 |
2 |
664 |
卖出 |
| 09:35:56 |
14.79 |
1 |
665 |
买入 |
| 09:36:08 |
14.79 |
6 |
671 |
买入 |
| 09:36:14 |
14.8 |
1 |
672 |
买入 |
| 09:36:17 |
14.79 |
4 |
676 |
卖出 |
| 09:36:20 |
14.79 |
1 |
677 |
买入 |
| 09:36:23 |
14.78 |
6 |
683 |
卖出 |
| 09:36:26 |
14.79 |
1 |
684 |
买入 |
| 09:36:29 |
14.79 |
14 |
698 |
买入 |
| 09:36:32 |
14.79 |
1 |
699 |
卖出 |
| 09:36:41 |
14.8 |
56 |
755 |
买入 |
| 09:36:53 |
14.8 |
2 |
757 |
卖出 |
| 09:36:56 |
14.81 |
2 |
759 |
买入 |
| 09:36:59 |
14.81 |
1 |
760 |
卖出 |
| 09:37:14 |
14.81 |
1 |
761 |
卖出 |
| 09:37:17 |
14.81 |
1 |
762 |
买入 |
| 09:37:20 |
14.82 |
3 |
765 |
卖出 |
| 09:37:53 |
14.82 |
1 |
766 |
卖出 |
| 09:38:05 |
14.82 |
2 |
768 |
卖出 |
| 09:38:08 |
14.82 |
4 |
772 |
卖出 |
| 09:38:20 |
14.83 |
1 |
773 |
买入 |
| 09:38:26 |
14.82 |
8 |
781 |
卖出 |
| 09:38:29 |
14.82 |
4 |
785 |
卖出 |
| 09:38:32 |
14.82 |
4 |
789 |
卖出 |
| 09:38:38 |
14.83 |
1 |
790 |
买入 |
| 09:38:41 |
14.82 |
6 |
796 |
卖出 |
| 09:38:53 |
14.83 |
5 |
801 |
买入 |
| 09:39:05 |
14.83 |
3 |
804 |
买入 |
| 09:39:08 |
14.83 |
1 |
805 |
买入 |
| 09:39:17 |
14.82 |
1 |
806 |
卖出 |
| 09:39:26 |
14.83 |
24 |
830 |
买入 |
| 09:39:29 |
14.83 |
8 |
838 |
卖出 |
| 09:39:38 |
14.82 |
44 |
882 |
卖出 |
| 09:40:05 |
14.82 |
2 |
884 |
卖出 |
| 09:40:23 |
14.83 |
3 |
887 |
买入 |
| 09:40:26 |
14.84 |
5 |
892 |
买入 |
| 09:41:02 |
14.83 |
12 |
904 |
卖出 |
| 09:41:38 |
14.83 |
22 |
926 |
卖出 |
| 09:41:41 |
14.84 |
29 |
955 |
买入 |
| 09:41:44 |
14.84 |
18 |
973 |
卖出 |
| 09:41:47 |
14.84 |
7 |
980 |
卖出 |
| 09:41:53 |
14.84 |
12 |
992 |
卖出 |
| 09:42:02 |
14.84 |
1 |
993 |
卖出 |
| 09:42:05 |
14.84 |
2 |
995 |
卖出 |
| 09:42:08 |
14.84 |
6 |
1001 |
卖出 |
| 09:42:44 |
14.83 |
1 |
1002 |
买入 |
| 09:43:11 |
14.83 |
2 |
1004 |
卖出 |
| 09:43:17 |
14.84 |
3 |
1007 |
买入 |
| 09:43:53 |
14.84 |
1 |
1008 |
卖出 |
| 09:44:05 |
14.85 |
2 |
1010 |
买入 |
| 09:44:17 |
14.85 |
9 |
1019 |
买入 |
| 09:44:20 |
14.85 |
4 |
1023 |
买入 |
| 09:44:26 |
14.85 |
1 |
1024 |
买入 |
| 09:44:35 |
14.85 |
1 |
1025 |
买入 |
| 09:44:47 |
14.88 |
3 |
1028 |
买入 |
| 09:45:17 |
14.87 |
15 |
1043 |
买入 |
| 09:45:20 |
14.88 |
2 |
1045 |
买入 |
| 09:45:32 |
14.87 |
1 |
1046 |
买入 |
| 09:45:53 |
14.88 |
1 |
1047 |
买入 |
| 09:47:08 |
14.87 |
1 |
1048 |
买入 |
| 09:47:14 |
14.88 |
2 |
1050 |
买入 |
| 09:47:20 |
14.88 |
2 |
1052 |
买入 |
| 09:47:29 |
14.88 |
27 |
1079 |
买入 |
| 09:47:41 |
14.88 |
1 |
1080 |
买入 |
| 09:47:50 |
14.87 |
5 |
1085 |
卖出 |
| 09:47:53 |
14.88 |
1 |
1086 |
买入 |
| 09:48:02 |
14.88 |
7 |
1093 |
买入 |
| 09:48:08 |
14.89 |
2 |
1095 |
买入 |
| 09:48:14 |
14.88 |
1 |
1096 |
买入 |
| 09:48:20 |
14.88 |
7 |
1103 |
买入 |
| 09:48:23 |
14.86 |
3 |
1106 |
卖出 |
| 09:48:41 |
14.86 |
1 |
1107 |
卖出 |
| 09:48:44 |
14.86 |
1 |
1108 |
卖出 |
| 09:48:47 |
14.86 |
2 |
1110 |
卖出 |
| 09:48:50 |
14.86 |
10 |
1120 |
卖出 |
| 09:48:53 |
14.88 |
18 |
1138 |
买入 |
| 09:48:56 |
14.88 |
95 |
1233 |
卖出 |
| 09:48:59 |
14.88 |
35 |
1268 |
卖出 |
| 09:49:02 |
14.88 |
1 |
1269 |
买入 |
| 09:49:08 |
14.85 |
8 |
1277 |
卖出 |
| 09:49:17 |
14.88 |
2 |
1279 |
买入 |
| 09:50:47 |
14.85 |
30 |
1309 |
卖出 |
| 09:50:53 |
14.85 |
5 |
1314 |
卖出 |
| 09:51:08 |
14.85 |
5 |
1319 |
卖出 |
| 09:51:11 |
14.85 |
4 |
1323 |
卖出 |
| 09:51:14 |
14.87 |
1 |
1324 |
买入 |
| 09:51:29 |
14.87 |
8 |
1332 |
买入 |
| 09:51:35 |
14.88 |
1 |
1333 |
买入 |
| 09:51:59 |
14.88 |
2 |
1335 |
买入 |
| 09:52:53 |
14.88 |
6 |
1341 |
买入 |
| 09:53:35 |
14.88 |
6 |
1347 |
卖出 |
| 09:53:38 |
14.87 |
1 |
1348 |
卖出 |
| 09:53:41 |
14.87 |
5 |
1353 |
卖出 |
| 09:53:47 |
14.87 |
1 |
1354 |
买入 |
| 09:53:59 |
14.85 |
3 |
1357 |
卖出 |
| 09:54:29 |
14.84 |
5 |
1362 |
卖出 |
| 09:55:05 |
14.84 |
5 |
1367 |
卖出 |
| 09:55:11 |
14.85 |
20 |
1387 |
买入 |
| 09:55:35 |
14.85 |
27 |
1414 |
买入 |
| 09:55:44 |
14.84 |
1 |
1415 |
卖出 |
| 09:55:47 |
14.84 |
5 |
1420 |
卖出 |
| 09:55:56 |
14.85 |
1 |
1421 |
买入 |
| 09:56:41 |
14.84 |
3 |
1424 |
卖出 |
| 09:57:11 |
14.85 |
10 |
1434 |
买入 |
| 09:57:47 |
14.85 |
2 |
1436 |
买入 |
| 09:57:56 |
14.84 |
54 |
1490 |
卖出 |
| 09:57:59 |
14.83 |
1 |
1491 |
卖出 |
| 09:58:02 |
14.83 |
2 |
1493 |
卖出 |
| 09:58:05 |
14.83 |
1 |
1494 |
卖出 |
| 09:58:08 |
14.83 |
3 |
1497 |
卖出 |
| 09:58:20 |
14.83 |
27 |
1524 |
卖出 |
| 09:58:23 |
14.82 |
1 |
1525 |
卖出 |
| 09:58:29 |
14.82 |
3 |
1528 |
卖出 |
| 09:58:32 |
14.82 |
1 |
1529 |
卖出 |
| 09:58:44 |
14.82 |
13 |
1542 |
卖出 |
| 09:58:50 |
14.8 |
1 |
1543 |
卖出 |
| 09:59:02 |
14.8 |
2 |
1545 |
卖出 |
| 09:59:50 |
14.83 |
3 |
1548 |
买入 |
| 10:00:08 |
14.83 |
2 |
1550 |
卖出 |
| 10:00:23 |
14.81 |
10 |
1560 |
卖出 |
| 10:00:32 |
14.81 |
24 |
1584 |
卖出 |
| 10:00:50 |
14.81 |
6 |
1590 |
卖出 |
| 10:00:53 |
14.81 |
1 |
1591 |
买入 |
| 10:01:05 |
14.8 |
9 |
1600 |
卖出 |
| 10:01:11 |
14.81 |
10 |
1610 |
买入 |
| 10:01:17 |
14.81 |
49 |
1659 |
买入 |
| 10:01:20 |
14.81 |
99 |
1758 |
买入 |
| 10:01:26 |
14.81 |
53 |
1811 |
买入 |
| 10:01:35 |
14.81 |
3 |
1814 |
买入 |
| 10:01:44 |
14.81 |
4 |
1818 |
买入 |
| 10:01:50 |
14.81 |
3 |
1821 |
卖出 |
| 10:02:02 |
14.83 |
2 |
1823 |
买入 |
| 10:02:20 |
14.84 |
50 |
1873 |
买入 |
| 10:02:23 |
14.83 |
11 |
1884 |
卖出 |
| 10:02:41 |
14.83 |
39 |
1923 |
买入 |
| 10:02:56 |
14.84 |
1 |
1924 |
买入 |
| 10:03:08 |
14.84 |
1 |
1925 |
买入 |
| 10:03:23 |
14.84 |
1 |
1926 |
买入 |
| 10:03:50 |
14.84 |
1 |
1927 |
买入 |
| 10:04:02 |
14.84 |
26 |
1953 |
买入 |
| 10:04:05 |
14.84 |
5 |
1958 |
卖出 |
| 10:04:08 |
14.85 |
1 |
1959 |
买入 |
| 10:04:11 |
14.85 |
7 |
1966 |
买入 |
| 10:04:14 |
14.85 |
6 |
1972 |
买入 |
| 10:04:17 |
14.86 |
4 |
1976 |
买入 |
| 10:04:20 |
14.86 |
3 |
1979 |
买入 |
| 10:05:08 |
14.86 |
4 |
1983 |
卖出 |
| 10:05:11 |
14.86 |
7 |
1990 |
卖出 |
| 10:05:14 |
14.86 |
1 |
1991 |
卖出 |
| 10:05:56 |
14.86 |
21 |
2012 |
卖出 |
| 10:05:59 |
14.86 |
2 |
2014 |
卖出 |
| 10:06:14 |
14.86 |
11 |
2025 |
卖出 |
| 10:06:50 |
14.85 |
35 |
2060 |
卖出 |
| 10:06:53 |
14.85 |
6 |
2066 |
买入 |
| 10:06:59 |
14.85 |
85 |
2151 |
买入 |
| 10:07:02 |
14.85 |
5 |
2156 |
买入 |
| 10:07:08 |
14.89 |
3 |
2159 |
买入 |
| 10:07:32 |
14.89 |
10 |
2169 |
买入 |
| 10:07:47 |
14.87 |
3 |
2172 |
卖出 |
| 10:07:59 |
14.87 |
1 |
2173 |
买入 |
| 10:08:29 |
14.86 |
14 |
2187 |
卖出 |
| 10:08:32 |
14.86 |
1 |
2188 |
卖出 |
| 10:08:47 |
14.85 |
61 |
2249 |
卖出 |
| 10:09:14 |
14.85 |
2 |
2251 |
卖出 |
| 10:09:38 |
14.85 |
8 |
2259 |
卖出 |
| 10:09:41 |
14.85 |
1 |
2260 |
卖出 |
| 10:09:44 |
14.85 |
1 |
2261 |
卖出 |
| 10:10:11 |
14.84 |
10 |
2271 |
卖出 |
| 10:10:29 |
14.84 |
20 |
2291 |
卖出 |
| 10:10:47 |
14.84 |
31 |
2322 |
卖出 |
| 10:10:50 |
14.84 |
5 |
2327 |
买入 |
| 10:10:53 |
14.85 |
6 |
2333 |
买入 |
| 10:10:56 |
14.85 |
5 |
2338 |
买入 |
| 10:11:08 |
14.85 |
4 |
2342 |
买入 |
| 10:11:11 |
14.85 |
1 |
2343 |
买入 |
| 10:11:26 |
14.85 |
1 |
2344 |
买入 |
| 10:11:29 |
14.85 |
1 |
2345 |
买入 |
| 10:11:41 |
14.85 |
1 |
2346 |
买入 |
| 10:11:44 |
14.84 |
35 |
2381 |
卖出 |
| 10:11:59 |
14.84 |
1 |
2382 |
卖出 |
| 10:12:35 |
14.84 |
13 |
2395 |
卖出 |
| 10:12:59 |
14.84 |
30 |
2425 |
卖出 |
| 10:13:14 |
14.85 |
1 |
2426 |
买入 |
| 10:14:08 |
14.85 |
3 |
2429 |
卖出 |
| 10:14:53 |
14.86 |
1 |
2430 |
买入 |
| 10:14:56 |
14.84 |
32 |
2462 |
卖出 |
| 10:15:14 |
14.84 |
2 |
2464 |
买入 |
| 10:15:29 |
14.84 |
51 |
2515 |
买入 |
| 10:15:32 |
14.84 |
1 |
2516 |
买入 |
| 10:15:41 |
14.84 |
3 |
2519 |
买入 |
| 10:15:44 |
14.84 |
1 |
2520 |
买入 |
| 10:15:47 |
14.84 |
34 |
2554 |
买入 |
| 10:15:56 |
14.87 |
1 |
2555 |
买入 |
| 10:16:05 |
14.87 |
4 |
2559 |
买入 |
| 10:17:20 |
14.87 |
7 |
2566 |
买入 |
| 10:17:44 |
14.87 |
21 |
2587 |
买入 |
| 10:17:47 |
14.87 |
3 |
2590 |
卖出 |
| 10:17:50 |
14.84 |
28 |
2618 |
卖出 |
| 10:18:32 |
14.85 |
1 |
2619 |
卖出 |
| 10:20:08 |
14.83 |
132 |
2751 |
卖出 |
| 10:20:11 |
14.83 |
15 |
2766 |
买入 |
| 10:20:20 |
14.83 |
1 |
2767 |
买入 |
| 10:20:29 |
14.83 |
3 |
2770 |
买入 |
| 10:20:35 |
14.83 |
1 |
2771 |
买入 |
| 10:20:38 |
14.83 |
3 |
2774 |
卖出 |
| 10:20:53 |
14.83 |
3 |
2777 |
买入 |
| 10:20:56 |
14.84 |
5 |
2782 |
卖出 |
| 10:21:47 |
14.84 |
8 |
2790 |
卖出 |
| 10:21:59 |
14.84 |
1 |
2791 |
卖出 |
| 10:22:26 |
14.84 |
1 |
2792 |
卖出 |
| 10:23:32 |
14.86 |
1 |
2793 |
买入 |
| 10:23:56 |
14.86 |
1 |
2794 |
买入 |
| 10:24:23 |
14.86 |
1 |
2795 |
买入 |
| 10:25:35 |
14.86 |
3 |
2798 |
买入 |
| 10:25:44 |
14.85 |
7 |
2805 |
卖出 |
| 10:25:47 |
14.85 |
1 |
2806 |
卖出 |
| 10:25:53 |
14.85 |
1 |
2807 |
卖出 |
| 10:25:59 |
14.85 |
1 |
2808 |
卖出 |
| 10:26:20 |
14.85 |
1 |
2809 |
卖出 |
| 10:26:23 |
14.85 |
2 |
2811 |
卖出 |
| 10:26:50 |
14.84 |
1 |
2812 |
卖出 |
| 10:27:14 |
14.85 |
1 |
2813 |
买入 |
| 10:28:50 |
14.85 |
19 |
2832 |
买入 |
| 10:29:38 |
14.85 |
1 |
2833 |
卖出 |
| 10:30:26 |
14.84 |
1 |
2834 |
卖出 |
| 10:30:35 |
14.85 |
2 |
2836 |
买入 |
| 10:30:47 |
14.84 |
1 |
2837 |
卖出 |
| 10:31:35 |
14.85 |
9 |
2846 |
买入 |
| 10:31:38 |
14.85 |
1 |
2847 |
卖出 |
| 10:31:50 |
14.85 |
10 |
2857 |
买入 |
| 10:34:20 |
14.85 |
7 |
2864 |
买入 |
| 10:34:47 |
14.85 |
2 |
2866 |
买入 |
| 10:34:53 |
14.85 |
2 |
2868 |
买入 |
| 10:35:08 |
14.85 |
2 |
2870 |
卖出 |
| 10:35:14 |
14.85 |
5 |
2875 |
买入 |
| 10:36:32 |
14.85 |
3 |
2878 |
买入 |
| 10:36:56 |
14.85 |
2 |
2880 |
买入 |
| 10:37:02 |
14.84 |
7 |
2887 |
卖出 |
| 10:38:35 |
14.84 |
13 |
2900 |
卖出 |
| 10:38:38 |
14.84 |
11 |
2911 |
卖出 |
| 10:38:41 |
14.84 |
29 |
2940 |
卖出 |
| 10:38:44 |
14.84 |
6 |
2946 |
卖出 |
| 10:39:14 |
14.84 |
2 |
2948 |
买入 |