京华激光[603607]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
14.23 |
1 |
1 |
集合竞价 |
| 09:15:09 |
14.24 |
0 |
0 |
集合竞价 |
| 09:18:03 |
14.45 |
19 |
19 |
集合竞价 |
| 09:18:21 |
14.24 |
0 |
0 |
集合竞价 |
| 09:22:42 |
14.38 |
2 |
2 |
集合竞价 |
| 09:23:21 |
14.38 |
4 |
4 |
集合竞价 |
| 09:23:27 |
14.34 |
4 |
4 |
集合竞价 |
| 09:24:09 |
14.25 |
4 |
4 |
集合竞价 |
| 09:25:00 |
14.23 |
5 |
5 |
集合竞价 |
| 09:25:04 |
14.23 |
5 |
10 |
卖出 |
| 09:30:03 |
14.22 |
7 |
17 |
卖出 |
| 09:30:06 |
14.18 |
21 |
38 |
卖出 |
| 09:30:09 |
14.18 |
6 |
44 |
卖出 |
| 09:30:12 |
14.18 |
9 |
53 |
卖出 |
| 09:30:15 |
14.15 |
27 |
80 |
卖出 |
| 09:30:18 |
14.14 |
43 |
123 |
卖出 |
| 09:30:21 |
14.1 |
1 |
124 |
卖出 |
| 09:30:24 |
14.1 |
4 |
128 |
卖出 |
| 09:30:27 |
14.1 |
5 |
133 |
卖出 |
| 09:30:30 |
14.1 |
5 |
138 |
买入 |
| 09:30:45 |
14.14 |
21 |
159 |
买入 |
| 09:30:48 |
14.15 |
13 |
172 |
买入 |
| 09:30:51 |
14.14 |
1 |
173 |
买入 |
| 09:30:54 |
14.14 |
4 |
177 |
买入 |
| 09:31:06 |
14.1 |
2 |
179 |
卖出 |
| 09:31:09 |
14.11 |
6 |
185 |
买入 |
| 09:31:15 |
14.13 |
1 |
186 |
买入 |
| 09:31:18 |
14.13 |
3 |
189 |
卖出 |
| 09:31:21 |
14.13 |
3 |
192 |
卖出 |
| 09:31:24 |
14.1 |
26 |
218 |
卖出 |
| 09:31:27 |
14.1 |
12 |
230 |
买入 |
| 09:31:30 |
14.1 |
2 |
232 |
买入 |
| 09:31:33 |
14.08 |
12 |
244 |
卖出 |
| 09:31:36 |
14.1 |
4 |
248 |
买入 |
| 09:31:51 |
14.12 |
4 |
252 |
买入 |
| 09:31:54 |
14.13 |
1 |
253 |
买入 |
| 09:31:57 |
14.08 |
4 |
257 |
卖出 |
| 09:32:00 |
14.08 |
15 |
272 |
卖出 |
| 09:32:06 |
14.07 |
44 |
316 |
卖出 |
| 09:32:09 |
14.07 |
1 |
317 |
卖出 |
| 09:32:12 |
14.08 |
22 |
339 |
买入 |
| 09:32:15 |
14.09 |
12 |
351 |
买入 |
| 09:32:18 |
14.09 |
4 |
355 |
买入 |
| 09:32:21 |
14.09 |
4 |
359 |
买入 |
| 09:32:27 |
14.09 |
6 |
365 |
买入 |
| 09:32:30 |
14.09 |
4 |
369 |
买入 |
| 09:32:33 |
14.09 |
1 |
370 |
买入 |
| 09:32:36 |
14.08 |
3 |
373 |
卖出 |
| 09:32:39 |
14.08 |
1 |
374 |
卖出 |
| 09:32:42 |
14.09 |
6 |
380 |
买入 |
| 09:32:48 |
14.09 |
10 |
390 |
买入 |
| 09:32:51 |
14.08 |
7 |
397 |
卖出 |
| 09:32:54 |
14.07 |
6 |
403 |
卖出 |
| 09:32:57 |
14.07 |
3 |
406 |
卖出 |
| 09:33:00 |
14.08 |
1 |
407 |
买入 |
| 09:33:03 |
14.08 |
50 |
457 |
卖出 |
| 09:33:06 |
14.09 |
15 |
472 |
买入 |
| 09:33:09 |
14.09 |
10 |
482 |
卖出 |
| 09:33:12 |
14.1 |
10 |
492 |
买入 |
| 09:33:15 |
14.1 |
2 |
494 |
买入 |
| 09:33:21 |
14.09 |
4 |
498 |
卖出 |
| 09:33:24 |
14.11 |
22 |
520 |
买入 |
| 09:33:30 |
14.09 |
1 |
521 |
卖出 |
| 09:33:48 |
14.09 |
9 |
530 |
买入 |
| 09:33:51 |
14.09 |
1 |
531 |
买入 |
| 09:33:54 |
14.09 |
7 |
538 |
买入 |
| 09:33:57 |
14.09 |
2 |
540 |
买入 |
| 09:34:00 |
14.09 |
4 |
544 |
卖出 |
| 09:34:03 |
14.08 |
12 |
556 |
卖出 |
| 09:34:21 |
14.11 |
6 |
562 |
买入 |
| 09:34:27 |
14.09 |
3 |
565 |
卖出 |
| 09:34:30 |
14.09 |
9 |
574 |
卖出 |
| 09:34:33 |
14.08 |
15 |
589 |
卖出 |
| 09:34:36 |
14.08 |
14 |
603 |
卖出 |
| 09:34:39 |
14.07 |
6 |
609 |
卖出 |
| 09:34:42 |
14.09 |
4 |
613 |
买入 |
| 09:34:45 |
14.07 |
8 |
621 |
卖出 |
| 09:34:48 |
14.07 |
38 |
659 |
卖出 |
| 09:34:51 |
14.07 |
12 |
671 |
卖出 |
| 09:34:54 |
14.06 |
4 |
675 |
卖出 |
| 09:34:57 |
14.06 |
8 |
683 |
卖出 |
| 09:35:00 |
14.05 |
2 |
685 |
卖出 |
| 09:35:03 |
14.05 |
12 |
697 |
卖出 |
| 09:35:06 |
14.07 |
28 |
725 |
买入 |
| 09:35:09 |
14.02 |
9 |
734 |
卖出 |
| 09:35:12 |
14.02 |
7 |
741 |
卖出 |
| 09:35:15 |
14.02 |
8 |
749 |
卖出 |
| 09:35:18 |
14.02 |
3 |
752 |
卖出 |
| 09:35:21 |
14.02 |
16 |
768 |
卖出 |
| 09:35:24 |
14.02 |
5 |
773 |
卖出 |
| 09:35:27 |
14.03 |
20 |
793 |
买入 |
| 09:35:30 |
14.03 |
4 |
797 |
卖出 |
| 09:35:33 |
14.08 |
3 |
800 |
买入 |
| 09:35:36 |
14.03 |
4 |
804 |
卖出 |
| 09:35:39 |
14.03 |
3 |
807 |
卖出 |
| 09:35:42 |
14.03 |
6 |
813 |
卖出 |
| 09:35:45 |
14.03 |
4 |
817 |
卖出 |
| 09:35:48 |
14.04 |
1 |
818 |
买入 |
| 09:35:51 |
14.02 |
1 |
819 |
卖出 |
| 09:35:54 |
14.02 |
3 |
822 |
卖出 |
| 09:36:00 |
14.03 |
2 |
824 |
买入 |
| 09:36:15 |
14.06 |
6 |
830 |
买入 |
| 09:36:27 |
14.1 |
9 |
839 |
买入 |
| 09:36:30 |
14.1 |
18 |
857 |
买入 |
| 09:36:36 |
14.12 |
37 |
894 |
买入 |
| 09:36:39 |
14.14 |
1 |
895 |
买入 |
| 09:36:42 |
14.1 |
39 |
934 |
卖出 |
| 09:36:45 |
14.08 |
5 |
939 |
卖出 |
| 09:36:48 |
14.08 |
4 |
943 |
卖出 |
| 09:36:51 |
14.08 |
2 |
945 |
卖出 |
| 09:36:54 |
14.08 |
2 |
947 |
卖出 |
| 09:36:57 |
14.08 |
1 |
948 |
卖出 |
| 09:37:00 |
14.08 |
3 |
951 |
买入 |
| 09:37:06 |
14.08 |
1 |
952 |
卖出 |
| 09:37:48 |
14.09 |
10 |
962 |
卖出 |
| 09:37:51 |
14.09 |
5 |
967 |
卖出 |
| 09:37:54 |
14.1 |
4 |
971 |
买入 |
| 09:37:57 |
14.08 |
89 |
1060 |
卖出 |
| 09:38:00 |
14.08 |
22 |
1082 |
卖出 |
| 09:38:03 |
14.08 |
6 |
1088 |
卖出 |
| 09:38:15 |
14.08 |
6 |
1094 |
买入 |
| 09:38:36 |
14.05 |
1 |
1095 |
卖出 |
| 09:38:42 |
14.09 |
20 |
1115 |
买入 |
| 09:39:12 |
14.06 |
3 |
1118 |
卖出 |
| 09:39:15 |
14.07 |
2 |
1120 |
卖出 |
| 09:39:18 |
14.06 |
23 |
1143 |
卖出 |
| 09:39:21 |
14.06 |
7 |
1150 |
卖出 |
| 09:39:27 |
14.05 |
23 |
1173 |
卖出 |
| 09:39:30 |
14.06 |
7 |
1180 |
买入 |
| 09:40:03 |
14.06 |
14 |
1194 |
买入 |
| 09:40:09 |
14.08 |
3 |
1197 |
买入 |
| 09:40:12 |
14.09 |
6 |
1203 |
买入 |
| 09:40:27 |
14.1 |
3 |
1206 |
买入 |
| 09:40:42 |
14.1 |
2 |
1208 |
卖出 |
| 09:40:48 |
14.1 |
4 |
1212 |
买入 |
| 09:40:51 |
14.1 |
1 |
1213 |
买入 |
| 09:40:54 |
14.09 |
4 |
1217 |
卖出 |
| 09:40:57 |
14.1 |
2 |
1219 |
买入 |
| 09:41:06 |
14.07 |
9 |
1228 |
卖出 |
| 09:41:12 |
14.06 |
12 |
1240 |
卖出 |
| 09:41:15 |
14.06 |
4 |
1244 |
卖出 |
| 09:41:21 |
14.05 |
27 |
1271 |
卖出 |
| 09:41:33 |
14.05 |
59 |
1330 |
卖出 |
| 09:41:36 |
14.04 |
11 |
1341 |
卖出 |
| 09:41:39 |
14.03 |
1 |
1342 |
卖出 |
| 09:41:42 |
14.03 |
2 |
1344 |
卖出 |
| 09:41:45 |
14.03 |
20 |
1364 |
卖出 |
| 09:41:51 |
14.03 |
5 |
1369 |
卖出 |
| 09:41:54 |
14.04 |
20 |
1389 |
买入 |
| 09:41:57 |
14.04 |
1 |
1390 |
买入 |
| 09:42:03 |
14.04 |
1 |
1391 |
卖出 |
| 09:42:06 |
14.05 |
1 |
1392 |
买入 |
| 09:42:09 |
14.04 |
8 |
1400 |
卖出 |
| 09:42:12 |
14.04 |
7 |
1407 |
卖出 |
| 09:42:15 |
14.05 |
15 |
1422 |
买入 |
| 09:42:18 |
14.03 |
73 |
1495 |
卖出 |
| 09:42:21 |
14.03 |
5 |
1500 |
卖出 |
| 09:42:24 |
14.02 |
5 |
1505 |
卖出 |
| 09:42:42 |
14.02 |
2 |
1507 |
卖出 |
| 09:42:45 |
14.02 |
3 |
1510 |
卖出 |
| 09:42:48 |
14.03 |
1 |
1511 |
买入 |
| 09:42:51 |
14.03 |
1 |
1512 |
卖出 |
| 09:42:54 |
14.03 |
1 |
1513 |
买入 |
| 09:43:00 |
14.03 |
2 |
1515 |
卖出 |
| 09:43:03 |
14.03 |
2 |
1517 |
卖出 |
| 09:43:48 |
14.06 |
3 |
1520 |
买入 |
| 09:43:51 |
14.07 |
4 |
1524 |
买入 |
| 09:43:54 |
14.07 |
3 |
1527 |
卖出 |
| 09:43:57 |
14.07 |
1 |
1528 |
买入 |
| 09:44:06 |
14.1 |
6 |
1534 |
买入 |
| 09:44:18 |
14.11 |
7 |
1541 |
买入 |
| 09:44:21 |
14.1 |
3 |
1544 |
卖出 |
| 09:45:03 |
14.06 |
14 |
1558 |
卖出 |
| 09:45:06 |
14.06 |
3 |
1561 |
卖出 |
| 09:45:30 |
14.1 |
1 |
1562 |
买入 |
| 09:45:45 |
14.05 |
4 |
1566 |
卖出 |
| 09:46:21 |
14.06 |
12 |
1578 |
卖出 |
| 09:46:33 |
14.1 |
10 |
1588 |
买入 |
| 09:46:36 |
14.1 |
2 |
1590 |
买入 |
| 09:46:45 |
14.1 |
2 |
1592 |
买入 |
| 09:46:48 |
14.1 |
1 |
1593 |
买入 |
| 09:47:15 |
14.1 |
4 |
1597 |
买入 |
| 09:47:24 |
14.1 |
2 |
1599 |
买入 |
| 09:47:36 |
14.09 |
4 |
1603 |
买入 |
| 09:47:48 |
14.09 |
10 |
1613 |
买入 |
| 09:48:15 |
14.06 |
20 |
1633 |
卖出 |
| 09:48:39 |
14.09 |
4 |
1637 |
买入 |
| 09:48:48 |
14.05 |
10 |
1647 |
卖出 |
| 09:48:54 |
14.09 |
1 |
1648 |
买入 |
| 09:49:06 |
14.09 |
4 |
1652 |
买入 |
| 09:49:12 |
14.08 |
1 |
1653 |
买入 |
| 09:49:30 |
14.09 |
8 |
1661 |
买入 |
| 09:49:51 |
14.1 |
1 |
1662 |
买入 |
| 09:50:36 |
14.08 |
4 |
1666 |
卖出 |
| 09:50:39 |
14.08 |
4 |
1670 |
卖出 |
| 09:50:42 |
14.08 |
7 |
1677 |
卖出 |
| 09:50:45 |
14.07 |
9 |
1686 |
卖出 |
| 09:50:48 |
14.07 |
1 |
1687 |
卖出 |
| 09:51:00 |
14.07 |
6 |
1693 |
卖出 |
| 09:51:03 |
14.08 |
4 |
1697 |
买入 |
| 09:51:12 |
14.08 |
4 |
1701 |
卖出 |
| 09:51:15 |
14.07 |
5 |
1706 |
卖出 |
| 09:51:24 |
14.07 |
1 |
1707 |
卖出 |
| 09:51:27 |
14.07 |
1 |
1708 |
卖出 |
| 09:51:30 |
14.07 |
1 |
1709 |
卖出 |
| 09:51:33 |
14.07 |
1 |
1710 |
卖出 |
| 09:51:36 |
14.07 |
2 |
1712 |
卖出 |
| 09:51:39 |
14.07 |
1 |
1713 |
卖出 |
| 09:51:42 |
14.07 |
4 |
1717 |
卖出 |
| 09:51:45 |
14.07 |
16 |
1733 |
卖出 |
| 09:51:48 |
14.07 |
5 |
1738 |
卖出 |
| 09:52:03 |
14.07 |
4 |
1742 |
买入 |
| 09:52:15 |
14.06 |
1 |
1743 |
卖出 |
| 09:52:33 |
14.07 |
6 |
1749 |
买入 |
| 09:52:36 |
14.06 |
98 |
1847 |
卖出 |
| 09:52:48 |
14.06 |
5 |
1852 |
买入 |
| 09:52:51 |
14.05 |
1 |
1853 |
卖出 |
| 09:53:12 |
14.05 |
94 |
1947 |
卖出 |
| 09:53:15 |
14.05 |
4 |
1951 |
买入 |
| 09:53:33 |
14.04 |
9 |
1960 |
卖出 |
| 09:53:39 |
14.04 |
29 |
1989 |
卖出 |
| 09:53:42 |
14.03 |
4 |
1993 |
卖出 |
| 09:53:45 |
14.03 |
1 |
1994 |
卖出 |
| 09:53:48 |
14.03 |
4 |
1998 |
卖出 |
| 09:53:51 |
14.03 |
2 |
2000 |
卖出 |
| 09:53:54 |
14.02 |
66 |
2066 |
卖出 |
| 09:54:03 |
14.03 |
1 |
2067 |
买入 |
| 09:54:06 |
14.02 |
56 |
2123 |
卖出 |
| 09:54:09 |
14.01 |
1 |
2124 |
卖出 |
| 09:54:21 |
14.02 |
1 |
2125 |
买入 |
| 09:54:27 |
14.02 |
2 |
2127 |
买入 |
| 09:55:39 |
14.02 |
1 |
2128 |
卖出 |
| 09:55:48 |
14.03 |
1 |
2129 |
卖出 |
| 09:56:00 |
14.03 |
1 |
2130 |
卖出 |
| 09:56:09 |
14.03 |
1 |
2131 |
卖出 |
| 09:56:12 |
14.05 |
28 |
2159 |
买入 |
| 09:56:15 |
14.05 |
12 |
2171 |
卖出 |
| 09:56:21 |
14.05 |
1 |
2172 |
卖出 |
| 09:56:30 |
14.05 |
1 |
2173 |
卖出 |
| 09:56:33 |
14.08 |
9 |
2182 |
买入 |
| 09:56:39 |
14.05 |
2 |
2184 |
卖出 |
| 09:56:42 |
14.05 |
4 |
2188 |
卖出 |
| 09:56:45 |
14.05 |
1 |
2189 |
卖出 |
| 09:56:48 |
14.05 |
2 |
2191 |
卖出 |
| 09:56:51 |
14.05 |
1 |
2192 |
卖出 |
| 09:56:54 |
14.06 |
1 |
2193 |
买入 |
| 09:57:03 |
14.06 |
2 |
2195 |
卖出 |
| 09:57:12 |
14.06 |
1 |
2196 |
卖出 |
| 09:57:18 |
14.06 |
1 |
2197 |
卖出 |
| 09:57:27 |
14.06 |
1 |
2198 |
买入 |
| 09:57:33 |
14.06 |
1 |
2199 |
卖出 |
| 09:57:45 |
14.06 |
1 |
2200 |
卖出 |
| 09:57:51 |
14.08 |
2 |
2202 |
买入 |
| 09:57:57 |
14.07 |
1 |
2203 |
卖出 |
| 09:58:06 |
14.07 |
4 |
2207 |
卖出 |
| 09:58:09 |
14.07 |
24 |
2231 |
买入 |
| 09:58:15 |
14.07 |
1 |
2232 |
卖出 |
| 09:58:33 |
14.09 |
2 |
2234 |
买入 |
| 09:59:03 |
14.1 |
1 |
2235 |
买入 |
| 09:59:27 |
14.1 |
46 |
2281 |
买入 |
| 09:59:33 |
14.1 |
2 |
2283 |
卖出 |
| 09:59:36 |
14.1 |
1 |
2284 |
卖出 |
| 09:59:39 |
14.1 |
1 |
2285 |
卖出 |
| 09:59:51 |
14.11 |
2 |
2287 |
卖出 |
| 09:59:54 |
14.07 |
1 |
2288 |
卖出 |
| 10:00:03 |
14.07 |
1 |
2289 |
卖出 |
| 10:00:15 |
14.07 |
1 |
2290 |
卖出 |
| 10:00:27 |
14.1 |
1 |
2291 |
买入 |
| 10:00:30 |
14.1 |
1 |
2292 |
卖出 |
| 10:00:33 |
14.07 |
4 |
2296 |
卖出 |
| 10:00:57 |
14.1 |
10 |
2306 |
买入 |
| 10:01:51 |
14.09 |
3 |
2309 |
卖出 |
| 10:01:54 |
14.09 |
3 |
2312 |
卖出 |
| 10:01:57 |
14.09 |
7 |
2319 |
卖出 |
| 10:02:00 |
14.09 |
3 |
2322 |
卖出 |
| 10:02:03 |
14.09 |
7 |
2329 |
卖出 |
| 10:02:06 |
14.09 |
7 |
2336 |
卖出 |
| 10:02:33 |
14.08 |
30 |
2366 |
卖出 |
| 10:02:36 |
14.07 |
1 |
2367 |
卖出 |
| 10:03:12 |
14.08 |
10 |
2377 |
买入 |
| 10:03:33 |
14.07 |
6 |
2383 |
卖出 |
| 10:03:36 |
14.07 |
1 |
2384 |
卖出 |
| 10:03:51 |
14.07 |
2 |
2386 |
卖出 |
| 10:04:03 |
14.08 |
1 |
2387 |
买入 |
| 10:04:39 |
14.08 |
50 |
2437 |
买入 |
| 10:05:27 |
14.07 |
4 |
2441 |
卖出 |
| 10:05:36 |
14.07 |
19 |
2460 |
卖出 |
| 10:05:51 |
14.07 |
23 |
2483 |
卖出 |
| 10:05:54 |
14.07 |
20 |
2503 |
卖出 |
| 10:05:57 |
14.07 |
22 |
2525 |
卖出 |
| 10:06:00 |
14.07 |
7 |
2532 |
卖出 |
| 10:06:09 |
14.07 |
8 |
2540 |
卖出 |
| 10:06:12 |
14.07 |
2 |
2542 |
卖出 |
| 10:06:18 |
14.07 |
4 |
2546 |
买入 |
| 10:06:21 |
14.06 |
1 |
2547 |
卖出 |
| 10:07:09 |
14.06 |
1 |
2548 |
卖出 |
| 10:07:15 |
14.07 |
16 |
2564 |
买入 |
| 10:07:51 |
14.07 |
5 |
2569 |
卖出 |
| 10:08:03 |
14.07 |
1 |
2570 |
买入 |
| 10:09:00 |
14.07 |
14 |
2584 |
买入 |