京华激光[603607]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.23 |
2 |
2 |
集合竞价 |
| 09:19:52 |
12.23 |
5 |
5 |
集合竞价 |
| 09:22:43 |
12.23 |
6 |
6 |
集合竞价 |
| 09:23:07 |
12.23 |
7 |
7 |
集合竞价 |
| 09:23:40 |
12.23 |
15 |
15 |
集合竞价 |
| 09:24:19 |
12.23 |
30 |
30 |
集合竞价 |
| 09:24:40 |
12.22 |
35 |
35 |
集合竞价 |
| 09:24:52 |
12.22 |
35 |
35 |
集合竞价 |
| 09:24:58 |
12.21 |
51 |
51 |
集合竞价 |
| 09:25:01 |
12.21 |
51 |
51 |
集合竞价 |
| 09:25:06 |
12.21 |
51 |
102 |
买入 |
| 09:30:01 |
12.18 |
2 |
104 |
卖出 |
| 09:30:04 |
12 |
67 |
171 |
卖出 |
| 09:30:07 |
12.14 |
59 |
230 |
买入 |
| 09:30:10 |
12 |
32 |
262 |
卖出 |
| 09:30:13 |
12 |
7 |
269 |
卖出 |
| 09:30:16 |
11.99 |
41 |
310 |
卖出 |
| 09:30:19 |
12 |
90 |
400 |
买入 |
| 09:30:22 |
11.98 |
24 |
424 |
卖出 |
| 09:30:25 |
11.98 |
32 |
456 |
卖出 |
| 09:30:28 |
11.98 |
31 |
487 |
卖出 |
| 09:30:31 |
11.94 |
40 |
527 |
卖出 |
| 09:30:34 |
11.9 |
62 |
589 |
卖出 |
| 09:30:37 |
11.9 |
45 |
634 |
卖出 |
| 09:30:40 |
11.86 |
36 |
670 |
卖出 |
| 09:30:43 |
11.83 |
23 |
693 |
卖出 |
| 09:30:46 |
11.81 |
14 |
707 |
卖出 |
| 09:30:49 |
11.82 |
57 |
764 |
买入 |
| 09:30:52 |
11.82 |
12 |
776 |
买入 |
| 09:30:55 |
11.8 |
25 |
801 |
买入 |
| 09:30:58 |
11.86 |
73 |
874 |
买入 |
| 09:31:01 |
11.86 |
15 |
889 |
买入 |
| 09:31:04 |
11.86 |
1 |
890 |
卖出 |
| 09:31:07 |
11.86 |
20 |
910 |
卖出 |
| 09:31:10 |
11.85 |
4 |
914 |
卖出 |
| 09:31:13 |
11.85 |
10 |
924 |
卖出 |
| 09:31:16 |
11.86 |
15 |
939 |
买入 |
| 09:31:19 |
11.85 |
12 |
951 |
卖出 |
| 09:31:25 |
11.9 |
114 |
1065 |
买入 |
| 09:31:28 |
11.91 |
16 |
1081 |
买入 |
| 09:31:31 |
11.91 |
25 |
1106 |
卖出 |
| 09:31:34 |
11.91 |
1 |
1107 |
买入 |
| 09:31:37 |
11.92 |
3 |
1110 |
买入 |
| 09:31:40 |
11.91 |
36 |
1146 |
卖出 |
| 09:31:43 |
11.91 |
3 |
1149 |
卖出 |
| 09:31:46 |
11.87 |
10 |
1159 |
卖出 |
| 09:31:49 |
11.87 |
43 |
1202 |
卖出 |
| 09:31:52 |
11.92 |
39 |
1241 |
买入 |
| 09:31:55 |
11.87 |
13 |
1254 |
卖出 |
| 09:31:58 |
11.89 |
1 |
1255 |
买入 |
| 09:32:01 |
11.87 |
12 |
1267 |
卖出 |
| 09:32:04 |
11.87 |
9 |
1276 |
卖出 |
| 09:32:07 |
11.86 |
7 |
1283 |
卖出 |
| 09:32:10 |
11.87 |
2 |
1285 |
买入 |
| 09:32:13 |
11.87 |
5 |
1290 |
卖出 |
| 09:32:16 |
11.87 |
6 |
1296 |
卖出 |
| 09:32:22 |
11.86 |
33 |
1329 |
卖出 |
| 09:32:25 |
11.86 |
1 |
1330 |
卖出 |
| 09:32:28 |
11.86 |
13 |
1343 |
卖出 |
| 09:32:31 |
11.86 |
7 |
1350 |
卖出 |
| 09:32:34 |
11.83 |
6 |
1356 |
卖出 |
| 09:32:37 |
11.83 |
1 |
1357 |
卖出 |
| 09:32:40 |
11.83 |
4 |
1361 |
卖出 |
| 09:32:43 |
11.83 |
6 |
1367 |
卖出 |
| 09:32:46 |
11.84 |
27 |
1394 |
买入 |
| 09:32:49 |
11.83 |
25 |
1419 |
卖出 |
| 09:32:52 |
11.85 |
23 |
1442 |
买入 |
| 09:32:55 |
11.83 |
49 |
1491 |
卖出 |
| 09:32:58 |
11.84 |
1 |
1492 |
卖出 |
| 09:33:01 |
11.86 |
3 |
1495 |
买入 |
| 09:33:04 |
11.87 |
9 |
1504 |
买入 |
| 09:33:07 |
11.89 |
5 |
1509 |
买入 |
| 09:33:10 |
11.9 |
11 |
1520 |
买入 |
| 09:33:13 |
11.9 |
26 |
1546 |
买入 |
| 09:33:16 |
11.89 |
13 |
1559 |
卖出 |
| 09:33:19 |
11.89 |
1 |
1560 |
卖出 |
| 09:33:22 |
11.89 |
7 |
1567 |
卖出 |
| 09:33:25 |
11.9 |
7 |
1574 |
卖出 |
| 09:33:28 |
11.9 |
6 |
1580 |
卖出 |
| 09:33:34 |
11.91 |
5 |
1585 |
买入 |
| 09:33:37 |
11.91 |
13 |
1598 |
卖出 |
| 09:33:40 |
11.92 |
3 |
1601 |
卖出 |
| 09:33:43 |
11.91 |
12 |
1613 |
买入 |
| 09:33:46 |
11.98 |
3 |
1616 |
买入 |
| 09:33:49 |
11.91 |
13 |
1629 |
卖出 |
| 09:33:52 |
11.91 |
15 |
1644 |
卖出 |
| 09:33:55 |
11.91 |
7 |
1651 |
卖出 |
| 09:33:58 |
11.95 |
1 |
1652 |
买入 |
| 09:34:01 |
11.9 |
52 |
1704 |
卖出 |
| 09:34:04 |
11.9 |
5 |
1709 |
卖出 |
| 09:34:13 |
11.91 |
5 |
1714 |
卖出 |
| 09:34:19 |
11.94 |
2 |
1716 |
买入 |
| 09:34:22 |
11.92 |
9 |
1725 |
卖出 |
| 09:34:25 |
11.92 |
16 |
1741 |
买入 |
| 09:34:28 |
11.92 |
27 |
1768 |
买入 |
| 09:34:31 |
11.91 |
4 |
1772 |
卖出 |
| 09:34:34 |
11.92 |
14 |
1786 |
买入 |
| 09:34:40 |
11.92 |
20 |
1806 |
买入 |
| 09:34:43 |
11.94 |
23 |
1829 |
买入 |
| 09:34:46 |
11.92 |
1 |
1830 |
卖出 |
| 09:34:55 |
11.93 |
3 |
1833 |
买入 |
| 09:35:01 |
11.93 |
3 |
1836 |
卖出 |
| 09:35:04 |
11.93 |
28 |
1864 |
卖出 |
| 09:35:07 |
11.92 |
2 |
1866 |
卖出 |
| 09:35:13 |
11.93 |
17 |
1883 |
买入 |
| 09:35:19 |
11.91 |
1 |
1884 |
卖出 |
| 09:35:22 |
11.93 |
25 |
1909 |
买入 |
| 09:35:31 |
11.91 |
10 |
1919 |
卖出 |
| 09:35:34 |
11.91 |
3 |
1922 |
卖出 |
| 09:35:37 |
11.91 |
1 |
1923 |
卖出 |
| 09:35:40 |
11.92 |
9 |
1932 |
买入 |
| 09:35:43 |
11.92 |
5 |
1937 |
买入 |
| 09:35:46 |
11.93 |
21 |
1958 |
买入 |
| 09:35:52 |
11.92 |
24 |
1982 |
卖出 |
| 09:35:55 |
11.92 |
1 |
1983 |
买入 |
| 09:35:58 |
11.92 |
1 |
1984 |
买入 |
| 09:36:01 |
11.91 |
2 |
1986 |
卖出 |
| 09:36:04 |
11.92 |
1 |
1987 |
买入 |
| 09:36:07 |
11.92 |
1 |
1988 |
买入 |
| 09:36:13 |
11.92 |
108 |
2096 |
买入 |
| 09:36:22 |
11.9 |
2 |
2098 |
卖出 |
| 09:36:25 |
11.88 |
1 |
2099 |
卖出 |
| 09:36:31 |
11.9 |
4 |
2103 |
买入 |
| 09:36:34 |
11.91 |
5 |
2108 |
买入 |
| 09:36:37 |
11.91 |
1 |
2109 |
买入 |
| 09:36:43 |
11.92 |
2 |
2111 |
买入 |
| 09:36:52 |
11.91 |
1 |
2112 |
卖出 |
| 09:36:55 |
11.93 |
8 |
2120 |
买入 |
| 09:36:58 |
11.89 |
107 |
2227 |
卖出 |
| 09:37:01 |
11.88 |
32 |
2259 |
卖出 |
| 09:37:10 |
11.89 |
28 |
2287 |
卖出 |
| 09:37:16 |
11.9 |
2 |
2289 |
卖出 |
| 09:37:22 |
11.9 |
2 |
2291 |
卖出 |
| 09:37:25 |
11.9 |
1 |
2292 |
买入 |
| 09:37:31 |
11.9 |
2 |
2294 |
卖出 |
| 09:37:43 |
11.9 |
27 |
2321 |
卖出 |
| 09:37:46 |
11.95 |
2 |
2323 |
买入 |
| 09:37:52 |
11.91 |
1 |
2324 |
卖出 |
| 09:37:55 |
11.95 |
2 |
2326 |
买入 |
| 09:38:01 |
11.93 |
1 |
2327 |
卖出 |
| 09:38:04 |
11.91 |
2 |
2329 |
卖出 |
| 09:38:13 |
11.93 |
2 |
2331 |
卖出 |
| 09:38:16 |
11.93 |
4 |
2335 |
卖出 |
| 09:38:22 |
11.91 |
8 |
2343 |
卖出 |
| 09:38:40 |
11.92 |
21 |
2364 |
买入 |
| 09:38:43 |
11.92 |
4 |
2368 |
买入 |
| 09:38:49 |
11.92 |
3 |
2371 |
买入 |
| 09:38:52 |
11.91 |
26 |
2397 |
卖出 |
| 09:38:55 |
11.92 |
4 |
2401 |
买入 |
| 09:38:58 |
11.92 |
2 |
2403 |
买入 |
| 09:39:01 |
11.92 |
6 |
2409 |
买入 |
| 09:39:04 |
11.92 |
4 |
2413 |
卖出 |
| 09:39:07 |
11.96 |
37 |
2450 |
买入 |
| 09:39:10 |
11.96 |
12 |
2462 |
卖出 |
| 09:39:13 |
11.96 |
7 |
2469 |
买入 |
| 09:39:19 |
11.96 |
1 |
2470 |
买入 |
| 09:39:22 |
11.95 |
5 |
2475 |
卖出 |
| 09:39:25 |
11.95 |
2 |
2477 |
卖出 |
| 09:39:28 |
11.95 |
6 |
2483 |
买入 |
| 09:39:31 |
11.94 |
2 |
2485 |
卖出 |
| 09:39:40 |
11.94 |
2 |
2487 |
卖出 |
| 09:39:52 |
11.92 |
2 |
2489 |
卖出 |
| 09:40:01 |
11.93 |
2 |
2491 |
卖出 |
| 09:40:04 |
11.92 |
1 |
2492 |
卖出 |
| 09:40:10 |
11.94 |
5 |
2497 |
买入 |
| 09:40:13 |
11.93 |
2 |
2499 |
卖出 |
| 09:40:22 |
11.94 |
4 |
2503 |
买入 |
| 09:40:31 |
11.93 |
6 |
2509 |
卖出 |
| 09:40:43 |
11.93 |
2 |
2511 |
卖出 |
| 09:40:46 |
11.94 |
5 |
2516 |
买入 |
| 09:40:52 |
11.94 |
6 |
2522 |
买入 |
| 09:40:58 |
11.93 |
10 |
2532 |
卖出 |
| 09:41:01 |
11.93 |
5 |
2537 |
卖出 |
| 09:41:07 |
11.92 |
20 |
2557 |
卖出 |
| 09:41:10 |
11.92 |
2 |
2559 |
卖出 |
| 09:41:13 |
11.92 |
9 |
2568 |
卖出 |
| 09:41:22 |
11.92 |
10 |
2578 |
卖出 |
| 09:41:25 |
11.93 |
16 |
2594 |
买入 |
| 09:41:28 |
11.93 |
11 |
2605 |
买入 |
| 09:41:31 |
11.92 |
12 |
2617 |
卖出 |
| 09:41:37 |
11.92 |
2 |
2619 |
买入 |
| 09:41:40 |
11.92 |
2 |
2621 |
买入 |
| 09:41:43 |
11.91 |
9 |
2630 |
卖出 |
| 09:41:52 |
11.91 |
2 |
2632 |
卖出 |
| 09:42:01 |
11.91 |
8 |
2640 |
卖出 |
| 09:42:13 |
11.91 |
2 |
2642 |
卖出 |
| 09:42:16 |
11.92 |
29 |
2671 |
买入 |
| 09:42:22 |
11.91 |
2 |
2673 |
卖出 |
| 09:42:31 |
11.91 |
1 |
2674 |
卖出 |
| 09:42:43 |
11.91 |
31 |
2705 |
卖出 |
| 09:42:46 |
11.92 |
31 |
2736 |
买入 |
| 09:42:49 |
11.92 |
1 |
2737 |
买入 |
| 09:42:52 |
11.9 |
1 |
2738 |
卖出 |
| 09:43:01 |
11.91 |
1 |
2739 |
卖出 |
| 09:43:04 |
11.91 |
1 |
2740 |
卖出 |
| 09:43:07 |
11.91 |
38 |
2778 |
卖出 |
| 09:43:10 |
11.91 |
3 |
2781 |
买入 |
| 09:43:13 |
11.9 |
3 |
2784 |
卖出 |
| 09:43:22 |
11.91 |
3 |
2787 |
买入 |
| 09:43:25 |
11.91 |
1 |
2788 |
买入 |
| 09:43:28 |
11.91 |
3 |
2791 |
买入 |
| 09:43:31 |
11.9 |
2 |
2793 |
卖出 |
| 09:43:34 |
11.91 |
1 |
2794 |
买入 |
| 09:43:37 |
11.91 |
4 |
2798 |
买入 |
| 09:43:40 |
11.9 |
50 |
2848 |
卖出 |
| 09:43:49 |
11.91 |
1 |
2849 |
买入 |
| 09:43:52 |
11.9 |
2 |
2851 |
卖出 |
| 09:43:55 |
11.91 |
1 |
2852 |
买入 |
| 09:44:01 |
11.91 |
3 |
2855 |
买入 |
| 09:44:04 |
11.9 |
1 |
2856 |
卖出 |
| 09:44:10 |
11.91 |
4 |
2860 |
买入 |
| 09:44:13 |
11.92 |
8 |
2868 |
买入 |
| 09:44:19 |
11.92 |
5 |
2873 |
买入 |
| 09:44:22 |
11.91 |
2 |
2875 |
卖出 |
| 09:44:25 |
11.91 |
9 |
2884 |
卖出 |
| 09:44:28 |
11.91 |
1 |
2885 |
买入 |
| 09:44:31 |
11.91 |
4 |
2889 |
买入 |
| 09:44:34 |
11.92 |
4 |
2893 |
买入 |
| 09:44:43 |
11.92 |
4 |
2897 |
买入 |
| 09:44:46 |
11.93 |
24 |
2921 |
买入 |
| 09:44:52 |
11.92 |
2 |
2923 |
卖出 |
| 09:45:01 |
11.92 |
2 |
2925 |
卖出 |
| 09:45:13 |
11.92 |
3 |
2928 |
卖出 |
| 09:45:16 |
11.92 |
2 |
2930 |
卖出 |
| 09:45:22 |
11.92 |
2 |
2932 |
卖出 |
| 09:45:25 |
11.93 |
20 |
2952 |
买入 |
| 09:45:31 |
11.96 |
4 |
2956 |
买入 |
| 09:45:34 |
11.96 |
18 |
2974 |
卖出 |
| 09:45:37 |
11.96 |
1 |
2975 |
买入 |
| 09:45:43 |
11.96 |
5 |
2980 |
买入 |
| 09:45:55 |
11.95 |
1 |
2981 |
买入 |
| 09:46:01 |
11.96 |
3 |
2984 |
买入 |
| 09:46:04 |
11.96 |
18 |
3002 |
卖出 |
| 09:46:07 |
11.97 |
2 |
3004 |
买入 |
| 09:46:10 |
12.02 |
18 |
3022 |
买入 |
| 09:46:13 |
12 |
1 |
3023 |
卖出 |
| 09:46:19 |
12.01 |
6 |
3029 |
卖出 |
| 09:46:22 |
11.97 |
3 |
3032 |
卖出 |
| 09:46:25 |
12.01 |
2 |
3034 |
买入 |
| 09:46:28 |
12.03 |
3 |
3037 |
买入 |
| 09:46:31 |
12.04 |
28 |
3065 |
买入 |
| 09:46:34 |
12.04 |
11 |
3076 |
卖出 |
| 09:46:37 |
12.03 |
1 |
3077 |
卖出 |
| 09:46:40 |
12.03 |
2 |
3079 |
买入 |
| 09:46:52 |
12.02 |
3 |
3082 |
买入 |
| 09:46:58 |
12.02 |
2 |
3084 |
卖出 |
| 09:47:01 |
12.01 |
1 |
3085 |
卖出 |
| 09:47:04 |
12.02 |
11 |
3096 |
买入 |
| 09:47:07 |
12.02 |
16 |
3112 |
买入 |
| 09:47:10 |
12.02 |
4 |
3116 |
买入 |
| 09:47:13 |
12.02 |
10 |
3126 |
买入 |
| 09:47:31 |
12 |
1 |
3127 |
卖出 |
| 09:47:43 |
12 |
1 |
3128 |
卖出 |
| 09:47:52 |
12 |
3 |
3131 |
卖出 |
| 09:47:55 |
12.02 |
2 |
3133 |
买入 |
| 09:48:01 |
12.02 |
1 |
3134 |
卖出 |
| 09:48:10 |
12.02 |
7 |
3141 |
卖出 |
| 09:48:16 |
11.98 |
1 |
3142 |
卖出 |
| 09:48:22 |
11.98 |
1 |
3143 |
卖出 |
| 09:48:31 |
11.99 |
1 |
3144 |
买入 |
| 09:48:37 |
12.02 |
3 |
3147 |
买入 |
| 09:48:40 |
12.02 |
6 |
3153 |
买入 |
| 09:48:43 |
12.03 |
12 |
3165 |
买入 |
| 09:48:52 |
12.02 |
1 |
3166 |
卖出 |
| 09:49:01 |
12.03 |
22 |
3188 |
买入 |
| 09:49:04 |
12.04 |
4 |
3192 |
买入 |
| 09:49:13 |
12.05 |
22 |
3214 |
买入 |
| 09:49:22 |
12.04 |
1 |
3215 |
卖出 |
| 09:49:28 |
12.04 |
2 |
3217 |
卖出 |
| 09:49:31 |
12.04 |
6 |
3223 |
卖出 |
| 09:49:37 |
12.04 |
70 |
3293 |
卖出 |
| 09:49:40 |
12.04 |
1 |
3294 |
买入 |
| 09:49:43 |
12.04 |
1 |
3295 |
卖出 |
| 09:49:52 |
12.04 |
11 |
3306 |
卖出 |
| 09:49:55 |
12.04 |
6 |
3312 |
买入 |
| 09:49:58 |
12.04 |
1 |
3313 |
买入 |
| 09:50:01 |
12.03 |
2 |
3315 |
卖出 |
| 09:50:04 |
12.04 |
31 |
3346 |
买入 |
| 09:50:13 |
12.08 |
21 |
3367 |
买入 |
| 09:50:16 |
12.08 |
20 |
3387 |
买入 |
| 09:50:19 |
12.08 |
4 |
3391 |
买入 |
| 09:50:22 |
12.09 |
4 |
3395 |
买入 |
| 09:50:31 |
12.09 |
12 |
3407 |
卖出 |
| 09:50:37 |
12.09 |
3 |
3410 |
卖出 |
| 09:50:40 |
12.1 |
1 |
3411 |
买入 |
| 09:50:43 |
12.09 |
1 |
3412 |
卖出 |
| 09:50:49 |
12.09 |
1 |
3413 |
卖出 |
| 09:51:01 |
12.08 |
1 |
3414 |
卖出 |
| 09:51:07 |
12.09 |
12 |
3426 |
买入 |
| 09:51:10 |
12.1 |
8 |
3434 |
买入 |
| 09:51:13 |
12.11 |
2 |
3436 |
卖出 |
| 09:51:16 |
12.12 |
4 |
3440 |
买入 |
| 09:51:22 |
12.11 |
1 |
3441 |
卖出 |
| 09:51:25 |
12.11 |
1 |
3442 |
卖出 |
| 09:51:28 |
12.12 |
6 |
3448 |
买入 |
| 09:51:37 |
12.11 |
32 |
3480 |
买入 |
| 09:51:40 |
12.11 |
2 |
3482 |
买入 |
| 09:51:43 |
12.11 |
2 |
3484 |
买入 |
| 09:51:52 |
12.1 |
2 |
3486 |
卖出 |
| 09:51:58 |
12.1 |
9 |
3495 |
卖出 |