京华激光[603607]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:49 |
12.15 |
1 |
1 |
集合竞价 |
| 09:20:04 |
12.15 |
1 |
1 |
集合竞价 |
| 09:20:07 |
12.15 |
2 |
2 |
集合竞价 |
| 09:21:07 |
12.15 |
2 |
2 |
集合竞价 |
| 09:22:46 |
12.14 |
2 |
2 |
集合竞价 |
| 09:23:07 |
11.78 |
49 |
49 |
集合竞价 |
| 09:23:31 |
11.78 |
49 |
49 |
集合竞价 |
| 09:23:55 |
11.78 |
49 |
49 |
集合竞价 |
| 09:24:10 |
11.78 |
69 |
69 |
集合竞价 |
| 09:24:13 |
11.78 |
69 |
69 |
集合竞价 |
| 09:24:19 |
11.78 |
90 |
90 |
集合竞价 |
| 09:24:22 |
11.78 |
90 |
90 |
集合竞价 |
| 09:24:37 |
11.8 |
90 |
90 |
集合竞价 |
| 09:24:52 |
11.8 |
90 |
90 |
集合竞价 |
| 09:24:55 |
11.8 |
90 |
90 |
集合竞价 |
| 09:24:58 |
11.81 |
90 |
90 |
集合竞价 |
| 09:25:01 |
11.94 |
90 |
90 |
集合竞价 |
| 09:25:05 |
11.94 |
90 |
180 |
卖出 |
| 09:30:01 |
11.94 |
33 |
213 |
卖出 |
| 09:30:04 |
11.94 |
84 |
297 |
卖出 |
| 09:30:07 |
11.94 |
38 |
335 |
买入 |
| 09:30:10 |
11.94 |
48 |
383 |
买入 |
| 09:30:13 |
11.84 |
58 |
441 |
卖出 |
| 09:30:16 |
11.84 |
25 |
466 |
买入 |
| 09:30:19 |
11.92 |
41 |
507 |
买入 |
| 09:30:22 |
11.85 |
5 |
512 |
卖出 |
| 09:30:25 |
11.85 |
4 |
516 |
卖出 |
| 09:30:28 |
11.89 |
1 |
517 |
买入 |
| 09:30:31 |
11.89 |
4 |
521 |
买入 |
| 09:30:34 |
11.89 |
1 |
522 |
买入 |
| 09:30:37 |
11.87 |
3 |
525 |
卖出 |
| 09:30:40 |
11.86 |
17 |
542 |
卖出 |
| 09:30:43 |
11.85 |
17 |
559 |
卖出 |
| 09:30:46 |
11.86 |
34 |
593 |
卖出 |
| 09:30:49 |
11.89 |
5 |
598 |
买入 |
| 09:30:52 |
11.91 |
34 |
632 |
买入 |
| 09:30:55 |
11.92 |
34 |
666 |
买入 |
| 09:30:58 |
11.93 |
3 |
669 |
买入 |
| 09:31:01 |
11.92 |
9 |
678 |
买入 |
| 09:31:04 |
11.91 |
6 |
684 |
买入 |
| 09:31:07 |
11.91 |
2 |
686 |
卖出 |
| 09:31:10 |
11.91 |
3 |
689 |
卖出 |
| 09:31:13 |
11.91 |
2 |
691 |
卖出 |
| 09:31:19 |
11.92 |
3 |
694 |
卖出 |
| 09:31:22 |
11.93 |
10 |
704 |
买入 |
| 09:31:25 |
11.94 |
8 |
712 |
买入 |
| 09:31:28 |
11.93 |
2 |
714 |
卖出 |
| 09:31:31 |
11.93 |
3 |
717 |
卖出 |
| 09:31:34 |
11.93 |
3 |
720 |
卖出 |
| 09:31:37 |
11.92 |
21 |
741 |
卖出 |
| 09:31:43 |
11.92 |
6 |
747 |
卖出 |
| 09:31:46 |
11.92 |
7 |
754 |
卖出 |
| 09:31:49 |
11.93 |
1 |
755 |
买入 |
| 09:31:52 |
11.93 |
3 |
758 |
买入 |
| 09:31:55 |
11.92 |
30 |
788 |
卖出 |
| 09:32:01 |
11.93 |
9 |
797 |
卖出 |
| 09:32:04 |
11.94 |
45 |
842 |
买入 |
| 09:32:07 |
11.94 |
10 |
852 |
买入 |
| 09:32:13 |
11.93 |
1 |
853 |
卖出 |
| 09:32:19 |
11.94 |
18 |
871 |
买入 |
| 09:32:22 |
11.94 |
5 |
876 |
买入 |
| 09:32:28 |
11.94 |
88 |
964 |
买入 |
| 09:32:31 |
11.97 |
1 |
965 |
买入 |
| 09:32:34 |
11.97 |
2 |
967 |
买入 |
| 09:32:37 |
11.98 |
5 |
972 |
买入 |
| 09:32:46 |
11.96 |
1 |
973 |
卖出 |
| 09:32:49 |
11.95 |
5 |
978 |
卖出 |
| 09:32:52 |
11.98 |
9 |
987 |
买入 |
| 09:32:55 |
11.98 |
4 |
991 |
卖出 |
| 09:32:58 |
11.97 |
1 |
992 |
卖出 |
| 09:33:01 |
11.97 |
2 |
994 |
卖出 |
| 09:33:04 |
11.98 |
11 |
1005 |
买入 |
| 09:33:07 |
11.97 |
24 |
1029 |
卖出 |
| 09:33:10 |
11.99 |
14 |
1043 |
买入 |
| 09:33:13 |
11.97 |
49 |
1092 |
卖出 |
| 09:33:16 |
11.99 |
3 |
1095 |
买入 |
| 09:33:22 |
11.99 |
4 |
1099 |
卖出 |
| 09:33:31 |
11.99 |
1 |
1100 |
卖出 |
| 09:33:34 |
12 |
3 |
1103 |
买入 |
| 09:33:37 |
12 |
2 |
1105 |
卖出 |
| 09:33:40 |
12.01 |
1 |
1106 |
买入 |
| 09:33:43 |
12 |
1 |
1107 |
卖出 |
| 09:33:46 |
12.01 |
1 |
1108 |
买入 |
| 09:33:52 |
12 |
1 |
1109 |
卖出 |
| 09:33:55 |
12 |
2 |
1111 |
卖出 |
| 09:33:58 |
12 |
1 |
1112 |
卖出 |
| 09:34:01 |
12.01 |
3 |
1115 |
买入 |
| 09:34:04 |
12.01 |
16 |
1131 |
卖出 |
| 09:34:07 |
12 |
2 |
1133 |
卖出 |
| 09:34:10 |
12 |
1 |
1134 |
卖出 |
| 09:34:13 |
12.01 |
24 |
1158 |
买入 |
| 09:34:19 |
12.02 |
4 |
1162 |
卖出 |
| 09:34:22 |
12.04 |
10 |
1172 |
买入 |
| 09:34:25 |
12.01 |
18 |
1190 |
卖出 |
| 09:34:28 |
12.01 |
63 |
1253 |
卖出 |
| 09:34:31 |
12.01 |
2 |
1255 |
卖出 |
| 09:34:34 |
12.01 |
42 |
1297 |
买入 |
| 09:34:40 |
12 |
3 |
1300 |
卖出 |
| 09:34:43 |
12 |
3 |
1303 |
卖出 |
| 09:34:46 |
12 |
1 |
1304 |
卖出 |
| 09:34:52 |
12 |
2 |
1306 |
卖出 |
| 09:34:55 |
12 |
8 |
1314 |
卖出 |
| 09:35:01 |
11.99 |
5 |
1319 |
卖出 |
| 09:35:04 |
11.99 |
6 |
1325 |
卖出 |
| 09:35:07 |
11.99 |
8 |
1333 |
卖出 |
| 09:35:10 |
11.97 |
18 |
1351 |
卖出 |
| 09:35:13 |
11.97 |
10 |
1361 |
卖出 |
| 09:35:16 |
11.97 |
5 |
1366 |
买入 |
| 09:35:19 |
11.95 |
1 |
1367 |
卖出 |
| 09:35:22 |
11.95 |
3 |
1370 |
卖出 |
| 09:35:25 |
11.96 |
23 |
1393 |
买入 |
| 09:35:28 |
11.95 |
2 |
1395 |
卖出 |
| 09:35:31 |
11.96 |
1 |
1396 |
卖出 |
| 09:35:37 |
11.96 |
7 |
1403 |
卖出 |
| 09:35:40 |
11.96 |
5 |
1408 |
买入 |
| 09:35:43 |
11.9 |
63 |
1471 |
卖出 |
| 09:35:46 |
11.96 |
14 |
1485 |
买入 |
| 09:35:49 |
11.95 |
1 |
1486 |
卖出 |
| 09:36:01 |
11.94 |
1 |
1487 |
卖出 |
| 09:36:10 |
11.95 |
1 |
1488 |
买入 |
| 09:36:13 |
11.94 |
1 |
1489 |
卖出 |
| 09:36:16 |
11.95 |
3 |
1492 |
买入 |
| 09:36:19 |
11.95 |
31 |
1523 |
卖出 |
| 09:36:22 |
11.96 |
31 |
1554 |
买入 |
| 09:36:25 |
11.97 |
41 |
1595 |
买入 |
| 09:36:28 |
11.97 |
25 |
1620 |
买入 |
| 09:36:31 |
11.96 |
2 |
1622 |
卖出 |
| 09:36:34 |
11.96 |
1 |
1623 |
卖出 |
| 09:36:43 |
11.96 |
4 |
1627 |
卖出 |
| 09:36:46 |
11.96 |
30 |
1657 |
卖出 |
| 09:36:49 |
11.95 |
5 |
1662 |
卖出 |
| 09:36:52 |
11.95 |
1 |
1663 |
卖出 |
| 09:37:01 |
11.95 |
7 |
1670 |
卖出 |
| 09:37:04 |
11.95 |
2 |
1672 |
买入 |
| 09:37:07 |
11.94 |
40 |
1712 |
卖出 |
| 09:37:10 |
11.94 |
24 |
1736 |
买入 |
| 09:37:13 |
11.94 |
15 |
1751 |
买入 |
| 09:37:19 |
11.93 |
4 |
1755 |
卖出 |
| 09:37:34 |
11.94 |
2 |
1757 |
卖出 |
| 09:37:40 |
11.95 |
1 |
1758 |
买入 |
| 09:37:43 |
11.95 |
1 |
1759 |
卖出 |
| 09:37:49 |
11.95 |
1 |
1760 |
卖出 |
| 09:37:52 |
11.95 |
1 |
1761 |
卖出 |
| 09:37:55 |
11.96 |
3 |
1764 |
买入 |
| 09:37:58 |
11.95 |
1 |
1765 |
卖出 |
| 09:38:01 |
11.95 |
12 |
1777 |
卖出 |
| 09:38:04 |
11.96 |
102 |
1879 |
买入 |
| 09:38:07 |
11.97 |
31 |
1910 |
买入 |
| 09:38:19 |
11.99 |
1 |
1911 |
买入 |
| 09:38:22 |
11.98 |
21 |
1932 |
卖出 |
| 09:38:31 |
11.99 |
1 |
1933 |
卖出 |
| 09:38:43 |
11.99 |
1 |
1934 |
卖出 |
| 09:38:52 |
11.99 |
2 |
1936 |
卖出 |
| 09:39:01 |
11.99 |
12 |
1948 |
卖出 |
| 09:39:04 |
12 |
100 |
2048 |
买入 |
| 09:39:07 |
12.06 |
1 |
2049 |
买入 |
| 09:39:13 |
12.06 |
1 |
2050 |
买入 |
| 09:39:16 |
12.05 |
1 |
2051 |
卖出 |
| 09:39:19 |
12.05 |
2 |
2053 |
卖出 |
| 09:39:22 |
12.05 |
2 |
2055 |
卖出 |
| 09:39:25 |
12.06 |
2 |
2057 |
买入 |
| 09:39:28 |
12.05 |
8 |
2065 |
卖出 |
| 09:39:31 |
12.06 |
9 |
2074 |
买入 |
| 09:39:34 |
12.05 |
2 |
2076 |
卖出 |
| 09:39:43 |
12.06 |
2 |
2078 |
卖出 |
| 09:39:49 |
12.06 |
1 |
2079 |
卖出 |
| 09:39:52 |
12.06 |
4 |
2083 |
卖出 |
| 09:39:55 |
12.06 |
5 |
2088 |
买入 |
| 09:40:01 |
12.06 |
1 |
2089 |
卖出 |
| 09:40:04 |
12.07 |
1 |
2090 |
买入 |
| 09:40:07 |
12.07 |
4 |
2094 |
买入 |
| 09:40:13 |
12.06 |
1 |
2095 |
卖出 |
| 09:40:22 |
12.06 |
1 |
2096 |
卖出 |
| 09:40:31 |
12.06 |
2 |
2098 |
卖出 |
| 09:40:37 |
12.06 |
1 |
2099 |
卖出 |
| 09:40:43 |
12.06 |
30 |
2129 |
卖出 |
| 09:40:52 |
12.05 |
2 |
2131 |
卖出 |
| 09:41:01 |
12.05 |
1 |
2132 |
卖出 |
| 09:41:10 |
12.06 |
26 |
2158 |
买入 |
| 09:41:13 |
12.07 |
10 |
2168 |
买入 |
| 09:41:16 |
12.06 |
32 |
2200 |
卖出 |
| 09:41:19 |
12.08 |
1 |
2201 |
买入 |
| 09:41:31 |
12.07 |
36 |
2237 |
买入 |
| 09:41:34 |
12.09 |
1 |
2238 |
买入 |
| 09:41:37 |
12.09 |
5 |
2243 |
买入 |
| 09:41:43 |
12.08 |
1 |
2244 |
卖出 |
| 09:41:49 |
12.09 |
5 |
2249 |
买入 |
| 09:41:52 |
12.08 |
1 |
2250 |
卖出 |
| 09:41:58 |
12.09 |
1 |
2251 |
买入 |
| 09:42:01 |
12.08 |
4 |
2255 |
卖出 |
| 09:42:07 |
12.09 |
40 |
2295 |
买入 |
| 09:42:10 |
12.09 |
3 |
2298 |
买入 |
| 09:42:13 |
12.09 |
11 |
2309 |
买入 |
| 09:42:16 |
12.13 |
2 |
2311 |
买入 |
| 09:42:28 |
12.13 |
17 |
2328 |
买入 |
| 09:42:31 |
12.1 |
6 |
2334 |
卖出 |
| 09:42:34 |
12.12 |
1 |
2335 |
买入 |
| 09:42:37 |
12.12 |
17 |
2352 |
买入 |
| 09:42:43 |
12.13 |
4 |
2356 |
买入 |
| 09:42:46 |
12.13 |
11 |
2367 |
卖出 |
| 09:42:49 |
12.13 |
3 |
2370 |
卖出 |
| 09:42:52 |
12.13 |
2 |
2372 |
卖出 |
| 09:43:01 |
12.11 |
1 |
2373 |
卖出 |
| 09:43:04 |
12.12 |
4 |
2377 |
买入 |
| 09:43:07 |
12.12 |
5 |
2382 |
买入 |
| 09:43:10 |
12.11 |
5 |
2387 |
卖出 |
| 09:43:13 |
12.12 |
4 |
2391 |
买入 |
| 09:43:22 |
12.11 |
1 |
2392 |
卖出 |
| 09:43:28 |
12.12 |
83 |
2475 |
买入 |
| 09:43:31 |
12.11 |
1 |
2476 |
卖出 |
| 09:43:34 |
12.11 |
27 |
2503 |
卖出 |
| 09:43:43 |
12.1 |
2 |
2505 |
卖出 |
| 09:43:52 |
12.1 |
1 |
2506 |
卖出 |
| 09:44:01 |
12.1 |
1 |
2507 |
卖出 |
| 09:44:04 |
12.11 |
2 |
2509 |
买入 |
| 09:44:07 |
12.11 |
5 |
2514 |
买入 |
| 09:44:10 |
12.12 |
16 |
2530 |
买入 |
| 09:44:13 |
12.12 |
5 |
2535 |
买入 |
| 09:44:16 |
12.13 |
3 |
2538 |
买入 |
| 09:44:19 |
12.12 |
2 |
2540 |
卖出 |
| 09:44:22 |
12.11 |
2 |
2542 |
卖出 |
| 09:44:31 |
12.12 |
19 |
2561 |
买入 |
| 09:44:37 |
12.13 |
2 |
2563 |
买入 |
| 09:44:43 |
12.12 |
1 |
2564 |
卖出 |
| 09:44:46 |
12.1 |
39 |
2603 |
卖出 |
| 09:44:49 |
12.12 |
9 |
2612 |
买入 |
| 09:44:52 |
12.12 |
103 |
2715 |
卖出 |
| 09:44:55 |
12.12 |
2 |
2717 |
卖出 |
| 09:45:01 |
12.12 |
1 |
2718 |
卖出 |
| 09:45:04 |
12.12 |
1 |
2719 |
卖出 |
| 09:45:07 |
12.12 |
37 |
2756 |
卖出 |
| 09:45:10 |
12.12 |
5 |
2761 |
卖出 |
| 09:45:13 |
12.12 |
7 |
2768 |
卖出 |
| 09:45:16 |
12.12 |
3 |
2771 |
卖出 |
| 09:45:22 |
12.12 |
4 |
2775 |
卖出 |
| 09:45:25 |
12.12 |
3 |
2778 |
卖出 |
| 09:45:31 |
12.12 |
40 |
2818 |
卖出 |
| 09:45:34 |
12.14 |
10 |
2828 |
买入 |
| 09:45:37 |
12.15 |
61 |
2889 |
买入 |
| 09:45:40 |
12.15 |
1 |
2890 |
买入 |
| 09:45:43 |
12.15 |
1 |
2891 |
卖出 |
| 09:45:52 |
12.15 |
9 |
2900 |
卖出 |
| 09:45:55 |
12.15 |
1 |
2901 |
买入 |
| 09:46:01 |
12.14 |
1 |
2902 |
卖出 |
| 09:46:04 |
12.14 |
27 |
2929 |
卖出 |
| 09:46:07 |
12.15 |
2 |
2931 |
买入 |
| 09:46:10 |
12.15 |
1 |
2932 |
卖出 |
| 09:46:13 |
12.15 |
1 |
2933 |
买入 |
| 09:46:22 |
12.14 |
1 |
2934 |
卖出 |
| 09:46:25 |
12.15 |
1 |
2935 |
买入 |
| 09:46:31 |
12.15 |
1 |
2936 |
卖出 |
| 09:46:34 |
12.15 |
3 |
2939 |
卖出 |
| 09:46:37 |
12.16 |
10 |
2949 |
买入 |
| 09:46:43 |
12.15 |
2 |
2951 |
卖出 |
| 09:46:52 |
12.15 |
2 |
2953 |
卖出 |
| 09:47:01 |
12.15 |
4 |
2957 |
卖出 |
| 09:47:07 |
12.16 |
1 |
2958 |
买入 |
| 09:47:13 |
12.15 |
2 |
2960 |
卖出 |
| 09:47:19 |
12.15 |
20 |
2980 |
卖出 |
| 09:47:22 |
12.15 |
1 |
2981 |
卖出 |
| 09:47:25 |
12.15 |
19 |
3000 |
卖出 |
| 09:47:28 |
12.16 |
8 |
3008 |
买入 |
| 09:47:31 |
12.14 |
3 |
3011 |
卖出 |
| 09:47:40 |
12.14 |
1 |
3012 |
卖出 |
| 09:47:43 |
12.15 |
1 |
3013 |
买入 |
| 09:47:52 |
12.15 |
1 |
3014 |
卖出 |
| 09:47:55 |
12.16 |
3 |
3017 |
买入 |
| 09:48:01 |
12.15 |
5 |
3022 |
卖出 |
| 09:48:13 |
12.15 |
1 |
3023 |
卖出 |
| 09:48:22 |
12.15 |
2 |
3025 |
卖出 |
| 09:48:31 |
12.15 |
1 |
3026 |
卖出 |
| 09:48:34 |
12.16 |
1 |
3027 |
买入 |
| 09:48:40 |
12.16 |
10 |
3037 |
买入 |
| 09:48:43 |
12.15 |
1 |
3038 |
卖出 |
| 09:48:46 |
12.15 |
2 |
3040 |
卖出 |
| 09:48:49 |
12.16 |
3 |
3043 |
买入 |
| 09:48:52 |
12.15 |
1 |
3044 |
卖出 |
| 09:49:01 |
12.15 |
1 |
3045 |
卖出 |
| 09:49:04 |
12.16 |
1 |
3046 |
买入 |
| 09:49:13 |
12.15 |
2 |
3048 |
卖出 |
| 09:49:16 |
12.17 |
21 |
3069 |
买入 |
| 09:49:19 |
12.17 |
1 |
3070 |
买入 |
| 09:49:22 |
12.16 |
1 |
3071 |
卖出 |
| 09:49:31 |
12.16 |
1 |
3072 |
卖出 |
| 09:49:40 |
12.17 |
3 |
3075 |
买入 |
| 09:49:43 |
12.16 |
3 |
3078 |
卖出 |
| 09:49:52 |
12.16 |
27 |
3105 |
卖出 |
| 09:50:01 |
12.16 |
2 |
3107 |
卖出 |
| 09:50:07 |
12.16 |
24 |
3131 |
卖出 |
| 09:50:10 |
12.16 |
1 |
3132 |
卖出 |
| 09:50:16 |
12.15 |
11 |
3143 |
卖出 |
| 09:50:22 |
12.13 |
1 |
3144 |
卖出 |
| 09:50:31 |
12.14 |
2 |
3146 |
买入 |
| 09:50:43 |
12.14 |
1 |
3147 |
卖出 |
| 09:50:52 |
12.13 |
2 |
3149 |
卖出 |
| 09:51:01 |
12.13 |
1 |
3150 |
卖出 |
| 09:51:07 |
12.13 |
17 |
3167 |
卖出 |
| 09:51:10 |
12.13 |
1 |
3168 |
买入 |
| 09:51:13 |
12.12 |
1 |
3169 |
卖出 |
| 09:51:16 |
12.12 |
2 |
3171 |
卖出 |