天创时尚[603608]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:38 |
6.39 |
69 |
69 |
集合竞价 |
| 09:17:08 |
6.49 |
337 |
337 |
集合竞价 |
| 09:18:14 |
6.32 |
0 |
0 |
集合竞价 |
| 09:20:02 |
6.33 |
1 |
1 |
集合竞价 |
| 09:20:35 |
6.39 |
21 |
21 |
集合竞价 |
| 09:22:38 |
6.35 |
21 |
21 |
集合竞价 |
| 09:23:05 |
6.29 |
74 |
74 |
集合竞价 |
| 09:24:23 |
6.28 |
74 |
74 |
集合竞价 |
| 09:25:03 |
6.28 |
74 |
148 |
买入 |
| 09:30:02 |
6.29 |
146 |
294 |
买入 |
| 09:30:05 |
6.35 |
37 |
331 |
买入 |
| 09:30:09 |
6.34 |
45 |
376 |
卖出 |
| 09:30:12 |
6.34 |
61 |
437 |
买入 |
| 09:30:15 |
6.34 |
74 |
511 |
买入 |
| 09:30:18 |
6.35 |
14 |
525 |
买入 |
| 09:30:20 |
6.37 |
36 |
561 |
买入 |
| 09:30:23 |
6.34 |
7 |
568 |
卖出 |
| 09:30:26 |
6.33 |
14 |
582 |
卖出 |
| 09:30:29 |
6.33 |
3 |
585 |
买入 |
| 09:30:32 |
6.33 |
12 |
597 |
卖出 |
| 09:30:35 |
6.34 |
6 |
603 |
买入 |
| 09:30:38 |
6.34 |
17 |
620 |
买入 |
| 09:30:41 |
6.34 |
13 |
633 |
卖出 |
| 09:30:44 |
6.33 |
3 |
636 |
卖出 |
| 09:30:47 |
6.33 |
2 |
638 |
卖出 |
| 09:30:59 |
6.34 |
12 |
650 |
买入 |
| 09:31:08 |
6.33 |
16 |
666 |
卖出 |
| 09:31:11 |
6.32 |
11 |
677 |
卖出 |
| 09:31:14 |
6.32 |
3 |
680 |
卖出 |
| 09:31:23 |
6.32 |
1 |
681 |
卖出 |
| 09:31:29 |
6.32 |
1 |
682 |
买入 |
| 09:31:32 |
6.31 |
74 |
756 |
卖出 |
| 09:31:35 |
6.32 |
1 |
757 |
买入 |
| 09:31:38 |
6.3 |
106 |
863 |
卖出 |
| 09:31:41 |
6.3 |
39 |
902 |
买入 |
| 09:31:44 |
6.32 |
1 |
903 |
买入 |
| 09:31:47 |
6.29 |
1 |
904 |
卖出 |
| 09:31:53 |
6.29 |
18 |
922 |
卖出 |
| 09:31:56 |
6.29 |
4 |
926 |
卖出 |
| 09:31:59 |
6.29 |
112 |
1038 |
卖出 |
| 09:32:02 |
6.3 |
3 |
1041 |
买入 |
| 09:32:05 |
6.3 |
36 |
1077 |
买入 |
| 09:32:08 |
6.3 |
4 |
1081 |
卖出 |
| 09:32:17 |
6.3 |
1 |
1082 |
卖出 |
| 09:32:20 |
6.3 |
34 |
1116 |
卖出 |
| 09:32:26 |
6.3 |
2 |
1118 |
卖出 |
| 09:32:29 |
6.3 |
19 |
1137 |
卖出 |
| 09:32:32 |
6.3 |
3 |
1140 |
卖出 |
| 09:32:35 |
6.29 |
1 |
1141 |
卖出 |
| 09:32:38 |
6.31 |
106 |
1247 |
买入 |
| 09:32:41 |
6.3 |
7 |
1254 |
卖出 |
| 09:32:44 |
6.31 |
50 |
1304 |
买入 |
| 09:32:50 |
6.3 |
12 |
1316 |
卖出 |
| 09:32:53 |
6.29 |
22 |
1338 |
卖出 |
| 09:32:59 |
6.29 |
17 |
1355 |
卖出 |
| 09:33:05 |
6.29 |
18 |
1373 |
卖出 |
| 09:33:08 |
6.29 |
5 |
1378 |
卖出 |
| 09:33:11 |
6.29 |
3 |
1381 |
卖出 |
| 09:33:20 |
6.29 |
17 |
1398 |
卖出 |
| 09:33:32 |
6.29 |
35 |
1433 |
卖出 |
| 09:33:35 |
6.28 |
18 |
1451 |
卖出 |
| 09:33:38 |
6.29 |
1 |
1452 |
卖出 |
| 09:33:41 |
6.29 |
1 |
1453 |
卖出 |
| 09:33:50 |
6.29 |
20 |
1473 |
卖出 |
| 09:33:53 |
6.29 |
12 |
1485 |
卖出 |
| 09:34:08 |
6.32 |
22 |
1507 |
买入 |
| 09:34:14 |
6.29 |
37 |
1544 |
卖出 |
| 09:34:23 |
6.29 |
1 |
1545 |
卖出 |
| 09:34:26 |
6.29 |
17 |
1562 |
卖出 |
| 09:34:29 |
6.29 |
4 |
1566 |
卖出 |
| 09:34:32 |
6.31 |
2 |
1568 |
买入 |
| 09:34:38 |
6.31 |
32 |
1600 |
买入 |
| 09:34:50 |
6.29 |
17 |
1617 |
卖出 |
| 09:34:56 |
6.29 |
27 |
1644 |
卖出 |
| 09:34:59 |
6.29 |
2 |
1646 |
卖出 |
| 09:35:05 |
6.29 |
30 |
1676 |
卖出 |
| 09:35:08 |
6.29 |
2 |
1678 |
卖出 |
| 09:35:11 |
6.29 |
17 |
1695 |
卖出 |
| 09:35:17 |
6.3 |
8 |
1703 |
买入 |
| 09:35:20 |
6.3 |
6 |
1709 |
买入 |
| 09:35:23 |
6.29 |
2 |
1711 |
卖出 |
| 09:35:32 |
6.3 |
18 |
1729 |
买入 |
| 09:35:38 |
6.3 |
8 |
1737 |
买入 |
| 09:35:41 |
6.3 |
23 |
1760 |
卖出 |
| 09:35:44 |
6.3 |
7 |
1767 |
卖出 |
| 09:35:47 |
6.3 |
12 |
1779 |
卖出 |
| 09:35:53 |
6.29 |
3 |
1782 |
卖出 |
| 09:35:56 |
6.29 |
41 |
1823 |
卖出 |
| 09:35:59 |
6.29 |
4 |
1827 |
卖出 |
| 09:36:02 |
6.3 |
11 |
1838 |
买入 |
| 09:36:05 |
6.29 |
8 |
1846 |
卖出 |
| 09:36:08 |
6.29 |
4 |
1850 |
卖出 |
| 09:36:11 |
6.28 |
87 |
1937 |
卖出 |
| 09:36:17 |
6.28 |
42 |
1979 |
卖出 |
| 09:36:23 |
6.28 |
5 |
1984 |
卖出 |
| 09:36:26 |
6.28 |
19 |
2003 |
卖出 |
| 09:36:29 |
6.28 |
5 |
2008 |
卖出 |
| 09:36:38 |
6.28 |
1 |
2009 |
卖出 |
| 09:36:44 |
6.28 |
1 |
2010 |
卖出 |
| 09:36:59 |
6.28 |
20 |
2030 |
卖出 |
| 09:37:29 |
6.28 |
35 |
2065 |
卖出 |
| 09:37:38 |
6.28 |
8 |
2073 |
卖出 |
| 09:37:41 |
6.29 |
69 |
2142 |
买入 |
| 09:37:47 |
6.29 |
79 |
2221 |
买入 |
| 09:37:50 |
6.28 |
2 |
2223 |
卖出 |
| 09:37:53 |
6.29 |
3 |
2226 |
买入 |
| 09:38:08 |
6.29 |
16 |
2242 |
买入 |
| 09:38:20 |
6.28 |
4 |
2246 |
卖出 |
| 09:38:23 |
6.28 |
10 |
2256 |
卖出 |
| 09:38:26 |
6.29 |
13 |
2269 |
买入 |
| 09:38:38 |
6.29 |
16 |
2285 |
买入 |
| 09:38:44 |
6.27 |
101 |
2386 |
卖出 |
| 09:38:47 |
6.28 |
5 |
2391 |
卖出 |
| 09:38:50 |
6.26 |
36 |
2427 |
卖出 |
| 09:39:17 |
6.27 |
16 |
2443 |
卖出 |
| 09:39:20 |
6.27 |
31 |
2474 |
卖出 |
| 09:39:23 |
6.27 |
55 |
2529 |
卖出 |
| 09:39:29 |
6.27 |
23 |
2552 |
卖出 |
| 09:39:38 |
6.28 |
17 |
2569 |
买入 |
| 09:39:47 |
6.29 |
162 |
2731 |
买入 |
| 09:39:53 |
6.28 |
4 |
2735 |
卖出 |
| 09:39:56 |
6.29 |
12 |
2747 |
买入 |
| 09:39:59 |
6.29 |
18 |
2765 |
卖出 |
| 09:40:02 |
6.3 |
56 |
2821 |
买入 |
| 09:40:05 |
6.3 |
2 |
2823 |
买入 |
| 09:40:08 |
6.3 |
89 |
2912 |
买入 |
| 09:40:11 |
6.32 |
16 |
2928 |
买入 |
| 09:40:17 |
6.32 |
7 |
2935 |
买入 |
| 09:40:20 |
6.3 |
1 |
2936 |
卖出 |
| 09:40:23 |
6.3 |
1 |
2937 |
卖出 |
| 09:41:02 |
6.3 |
1 |
2938 |
卖出 |
| 09:41:06 |
6.3 |
2 |
2940 |
卖出 |
| 09:41:11 |
6.3 |
20 |
2960 |
卖出 |
| 09:41:15 |
6.32 |
6 |
2966 |
买入 |
| 09:41:27 |
6.3 |
200 |
3166 |
卖出 |
| 09:41:29 |
6.3 |
3 |
3169 |
卖出 |
| 09:41:33 |
6.3 |
5 |
3174 |
卖出 |
| 09:41:38 |
6.3 |
16 |
3190 |
卖出 |
| 09:42:06 |
6.29 |
2 |
3192 |
卖出 |
| 09:42:09 |
6.29 |
10 |
3202 |
卖出 |
| 09:42:12 |
6.29 |
17 |
3219 |
卖出 |
| 09:42:14 |
6.3 |
3 |
3222 |
买入 |
| 09:42:23 |
6.28 |
1 |
3223 |
卖出 |
| 09:42:27 |
6.28 |
126 |
3349 |
卖出 |
| 09:42:30 |
6.28 |
9 |
3358 |
卖出 |
| 09:43:09 |
6.27 |
11 |
3369 |
卖出 |
| 09:43:12 |
6.27 |
24 |
3393 |
卖出 |
| 09:43:15 |
6.27 |
15 |
3408 |
卖出 |
| 09:43:18 |
6.27 |
2 |
3410 |
卖出 |
| 09:43:27 |
6.27 |
8 |
3418 |
卖出 |
| 09:43:30 |
6.26 |
255 |
3673 |
卖出 |
| 09:43:33 |
6.26 |
10 |
3683 |
卖出 |
| 09:43:36 |
6.25 |
27 |
3710 |
卖出 |
| 09:43:39 |
6.25 |
1 |
3711 |
卖出 |
| 09:43:54 |
6.25 |
2 |
3713 |
卖出 |
| 09:44:05 |
6.26 |
30 |
3743 |
买入 |
| 09:44:09 |
6.26 |
20 |
3763 |
买入 |
| 09:44:12 |
6.25 |
4 |
3767 |
卖出 |
| 09:44:30 |
6.26 |
22 |
3789 |
买入 |
| 09:44:33 |
6.26 |
7 |
3796 |
买入 |
| 09:44:36 |
6.27 |
103 |
3899 |
买入 |
| 09:44:42 |
6.28 |
1 |
3900 |
买入 |
| 09:44:44 |
6.28 |
164 |
4064 |
买入 |
| 09:44:48 |
6.28 |
5 |
4069 |
买入 |
| 09:45:03 |
6.27 |
1 |
4070 |
卖出 |
| 09:45:09 |
6.27 |
8 |
4078 |
卖出 |
| 09:45:48 |
6.28 |
1 |
4079 |
买入 |
| 09:45:51 |
6.28 |
49 |
4128 |
买入 |
| 09:45:54 |
6.28 |
43 |
4171 |
买入 |
| 09:46:09 |
6.28 |
2 |
4173 |
买入 |
| 09:46:12 |
6.28 |
50 |
4223 |
买入 |
| 09:46:36 |
6.28 |
8 |
4231 |
买入 |
| 09:47:00 |
6.28 |
243 |
4474 |
买入 |
| 09:47:24 |
6.28 |
56 |
4530 |
卖出 |
| 09:47:27 |
6.28 |
145 |
4675 |
买入 |
| 09:47:54 |
6.28 |
118 |
4793 |
卖出 |
| 09:47:57 |
6.28 |
2 |
4795 |
买入 |
| 09:48:03 |
6.28 |
26 |
4821 |
买入 |
| 09:48:06 |
6.28 |
30 |
4851 |
买入 |
| 09:48:09 |
6.28 |
27 |
4878 |
买入 |
| 09:48:12 |
6.28 |
18 |
4896 |
卖出 |
| 09:48:18 |
6.29 |
95 |
4991 |
买入 |
| 09:48:21 |
6.29 |
2 |
4993 |
买入 |
| 09:48:24 |
6.29 |
3 |
4996 |
卖出 |
| 09:48:27 |
6.29 |
1 |
4997 |
卖出 |
| 09:48:45 |
6.29 |
1 |
4998 |
卖出 |
| 09:48:57 |
6.29 |
5 |
5003 |
卖出 |
| 09:49:00 |
6.29 |
3 |
5006 |
卖出 |
| 09:49:03 |
6.29 |
5 |
5011 |
卖出 |
| 09:49:06 |
6.29 |
8 |
5019 |
卖出 |
| 09:49:09 |
6.29 |
4 |
5023 |
卖出 |
| 09:49:15 |
6.29 |
3 |
5026 |
买入 |
| 09:49:45 |
6.28 |
119 |
5145 |
卖出 |
| 09:49:48 |
6.27 |
1 |
5146 |
卖出 |
| 09:49:54 |
6.28 |
81 |
5227 |
买入 |
| 09:49:57 |
6.29 |
47 |
5274 |
买入 |
| 09:50:03 |
6.29 |
70 |
5344 |
卖出 |
| 09:50:18 |
6.29 |
3 |
5347 |
买入 |
| 09:50:33 |
6.29 |
3 |
5350 |
买入 |
| 09:50:39 |
6.29 |
1 |
5351 |
买入 |
| 09:50:45 |
6.29 |
44 |
5395 |
买入 |
| 09:50:48 |
6.29 |
1 |
5396 |
买入 |
| 09:51:15 |
6.29 |
1 |
5397 |
买入 |
| 09:51:30 |
6.3 |
79 |
5476 |
买入 |
| 09:51:33 |
6.3 |
2 |
5478 |
买入 |
| 09:52:27 |
6.29 |
12 |
5490 |
卖出 |
| 09:52:30 |
6.29 |
4 |
5494 |
卖出 |
| 09:52:48 |
6.29 |
2 |
5496 |
卖出 |
| 09:52:57 |
6.3 |
51 |
5547 |
买入 |
| 09:53:39 |
6.3 |
1 |
5548 |
买入 |
| 09:53:45 |
6.3 |
130 |
5678 |
买入 |
| 09:53:48 |
6.3 |
1 |
5679 |
买入 |
| 09:53:54 |
6.3 |
6 |
5685 |
买入 |
| 09:53:57 |
6.3 |
26 |
5711 |
买入 |
| 09:54:03 |
6.3 |
1 |
5712 |
买入 |
| 09:54:06 |
6.3 |
2 |
5714 |
买入 |
| 09:54:15 |
6.3 |
9 |
5723 |
买入 |
| 09:54:18 |
6.3 |
4 |
5727 |
买入 |
| 09:54:39 |
6.29 |
3 |
5730 |
卖出 |
| 09:54:45 |
6.3 |
94 |
5824 |
买入 |
| 09:54:54 |
6.3 |
118 |
5942 |
买入 |
| 09:54:57 |
6.29 |
24 |
5966 |
卖出 |
| 09:55:06 |
6.32 |
4 |
5970 |
买入 |
| 09:55:15 |
6.29 |
37 |
6007 |
卖出 |
| 09:55:18 |
6.29 |
4 |
6011 |
卖出 |
| 09:55:21 |
6.29 |
3 |
6014 |
卖出 |
| 09:55:24 |
6.29 |
1 |
6015 |
卖出 |
| 09:55:27 |
6.29 |
4 |
6019 |
卖出 |
| 09:55:30 |
6.29 |
6 |
6025 |
卖出 |
| 09:55:36 |
6.27 |
1 |
6026 |
卖出 |
| 09:55:42 |
6.29 |
6 |
6032 |
买入 |
| 09:56:15 |
6.28 |
1 |
6033 |
卖出 |
| 09:56:21 |
6.28 |
1 |
6034 |
买入 |
| 09:56:33 |
6.28 |
1 |
6035 |
买入 |
| 09:56:45 |
6.29 |
66 |
6101 |
买入 |
| 09:56:48 |
6.29 |
24 |
6125 |
卖出 |
| 09:56:51 |
6.29 |
1 |
6126 |
卖出 |
| 09:56:57 |
6.29 |
5 |
6131 |
卖出 |
| 09:57:00 |
6.29 |
7 |
6138 |
卖出 |
| 09:57:57 |
6.28 |
39 |
6177 |
卖出 |
| 09:58:00 |
6.28 |
8 |
6185 |
卖出 |
| 09:58:03 |
6.28 |
6 |
6191 |
卖出 |
| 09:58:06 |
6.28 |
1 |
6192 |
卖出 |
| 09:58:24 |
6.28 |
1 |
6193 |
卖出 |
| 09:58:57 |
6.28 |
24 |
6217 |
卖出 |
| 09:59:03 |
6.28 |
2 |
6219 |
卖出 |
| 09:59:06 |
6.28 |
1 |
6220 |
卖出 |
| 09:59:12 |
6.28 |
10 |
6230 |
卖出 |
| 09:59:18 |
6.28 |
16 |
6246 |
卖出 |
| 09:59:24 |
6.28 |
2 |
6248 |
买入 |
| 09:59:42 |
6.28 |
20 |
6268 |
买入 |
| 10:00:06 |
6.27 |
2 |
6270 |
卖出 |
| 10:00:15 |
6.27 |
13 |
6283 |
卖出 |
| 10:00:18 |
6.27 |
4 |
6287 |
卖出 |
| 10:00:21 |
6.27 |
79 |
6366 |
卖出 |
| 10:00:24 |
6.27 |
14 |
6380 |
卖出 |
| 10:00:27 |
6.27 |
15 |
6395 |
卖出 |
| 10:00:30 |
6.27 |
9 |
6404 |
卖出 |
| 10:00:33 |
6.27 |
3 |
6407 |
卖出 |
| 10:00:48 |
6.3 |
452 |
6859 |
买入 |
| 10:00:51 |
6.3 |
124 |
6983 |
卖出 |
| 10:00:54 |
6.3 |
224 |
7207 |
卖出 |
| 10:00:57 |
6.3 |
1 |
7208 |
买入 |
| 10:01:09 |
6.3 |
1 |
7209 |
买入 |
| 10:02:00 |
6.27 |
49 |
7258 |
卖出 |
| 10:02:24 |
6.27 |
87 |
7345 |
卖出 |
| 10:02:27 |
6.27 |
74 |
7419 |
买入 |
| 10:02:30 |
6.28 |
3 |
7422 |
买入 |
| 10:03:12 |
6.28 |
1 |
7423 |
买入 |
| 10:03:15 |
6.27 |
3 |
7426 |
卖出 |
| 10:03:30 |
6.27 |
3 |
7429 |
卖出 |
| 10:03:33 |
6.27 |
7 |
7436 |
卖出 |
| 10:03:36 |
6.27 |
1 |
7437 |
卖出 |
| 10:03:39 |
6.27 |
2 |
7439 |
卖出 |
| 10:03:42 |
6.27 |
7 |
7446 |
卖出 |
| 10:03:45 |
6.27 |
20 |
7466 |
卖出 |
| 10:03:48 |
6.27 |
21 |
7487 |
卖出 |
| 10:04:00 |
6.27 |
85 |
7572 |
买入 |
| 10:04:03 |
6.27 |
17 |
7589 |
买入 |
| 10:04:06 |
6.27 |
20 |
7609 |
买入 |
| 10:04:09 |
6.27 |
1 |
7610 |
买入 |
| 10:04:12 |
6.27 |
14 |
7624 |
买入 |
| 10:04:15 |
6.26 |
41 |
7665 |
卖出 |
| 10:04:24 |
6.27 |
23 |
7688 |
买入 |
| 10:04:27 |
6.27 |
11 |
7699 |
卖出 |
| 10:04:33 |
6.26 |
12 |
7711 |
卖出 |
| 10:04:39 |
6.26 |
1 |
7712 |
卖出 |
| 10:04:42 |
6.26 |
2 |
7714 |
卖出 |
| 10:04:48 |
6.27 |
34 |
7748 |
买入 |
| 10:04:51 |
6.27 |
9 |
7757 |
卖出 |
| 10:04:54 |
6.27 |
9 |
7766 |
卖出 |
| 10:05:09 |
6.27 |
5 |
7771 |
买入 |
| 10:05:12 |
6.26 |
55 |
7826 |
卖出 |
| 10:05:15 |
6.27 |
20 |
7846 |
买入 |
| 10:05:30 |
6.27 |
1 |
7847 |
买入 |
| 10:05:33 |
6.27 |
19 |
7866 |
买入 |
| 10:05:36 |
6.26 |
37 |
7903 |
卖出 |
| 10:05:51 |
6.27 |
27 |
7930 |
买入 |
| 10:05:54 |
6.27 |
1 |
7931 |
卖出 |
| 10:05:57 |
6.27 |
2 |
7933 |
卖出 |