天创时尚[603608]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
5.48 |
18 |
18 |
集合竞价 |
| 09:15:09 |
5.42 |
20 |
20 |
集合竞价 |
| 09:15:21 |
5.42 |
23 |
23 |
集合竞价 |
| 09:15:57 |
5.79 |
1520 |
1520 |
集合竞价 |
| 09:16:27 |
5.79 |
1520 |
1520 |
集合竞价 |
| 09:16:45 |
5.78 |
1520 |
1520 |
集合竞价 |
| 09:17:09 |
5.79 |
1520 |
1520 |
集合竞价 |
| 09:17:30 |
5.79 |
1520 |
1520 |
集合竞价 |
| 09:18:03 |
5.79 |
1520 |
1520 |
集合竞价 |
| 09:18:15 |
5.79 |
1520 |
1520 |
集合竞价 |
| 09:18:21 |
5.79 |
1520 |
1520 |
集合竞价 |
| 09:18:27 |
5.79 |
1520 |
1520 |
集合竞价 |
| 09:18:30 |
5.79 |
1520 |
1520 |
集合竞价 |
| 09:18:48 |
5.79 |
1520 |
1520 |
集合竞价 |
| 09:18:54 |
5.79 |
1520 |
1520 |
集合竞价 |
| 09:19:00 |
5.79 |
1520 |
1520 |
集合竞价 |
| 09:19:06 |
5.44 |
28 |
28 |
集合竞价 |
| 09:20:51 |
5.44 |
28 |
28 |
集合竞价 |
| 09:21:18 |
5.44 |
31 |
31 |
集合竞价 |
| 09:22:06 |
5.42 |
59 |
59 |
集合竞价 |
| 09:22:33 |
5.42 |
69 |
69 |
集合竞价 |
| 09:22:48 |
5.42 |
76 |
76 |
集合竞价 |
| 09:23:21 |
5.42 |
81 |
81 |
集合竞价 |
| 09:23:24 |
5.42 |
91 |
91 |
集合竞价 |
| 09:23:36 |
5.42 |
116 |
116 |
集合竞价 |
| 09:23:42 |
5.42 |
141 |
141 |
集合竞价 |
| 09:24:12 |
5.4 |
151 |
151 |
集合竞价 |
| 09:24:18 |
5.38 |
151 |
151 |
集合竞价 |
| 09:24:33 |
5.38 |
151 |
151 |
集合竞价 |
| 09:24:42 |
5.38 |
151 |
151 |
集合竞价 |
| 09:24:45 |
5.38 |
151 |
151 |
集合竞价 |
| 09:24:51 |
5.38 |
151 |
151 |
集合竞价 |
| 09:24:57 |
5.38 |
151 |
151 |
集合竞价 |
| 09:25:00 |
5.37 |
151 |
151 |
集合竞价 |
| 09:25:04 |
5.37 |
151 |
302 |
买入 |
| 09:30:03 |
5.36 |
15 |
317 |
卖出 |
| 09:30:06 |
5.35 |
2 |
319 |
卖出 |
| 09:30:09 |
5.36 |
43 |
362 |
买入 |
| 09:30:12 |
5.35 |
44 |
406 |
卖出 |
| 09:30:15 |
5.34 |
3 |
409 |
卖出 |
| 09:30:18 |
5.33 |
21 |
430 |
卖出 |
| 09:30:21 |
5.33 |
1 |
431 |
卖出 |
| 09:30:24 |
5.33 |
36 |
467 |
卖出 |
| 09:30:27 |
5.35 |
29 |
496 |
买入 |
| 09:30:30 |
5.33 |
23 |
519 |
卖出 |
| 09:30:36 |
5.36 |
5 |
524 |
买入 |
| 09:30:39 |
5.35 |
10 |
534 |
卖出 |
| 09:30:42 |
5.38 |
91 |
625 |
买入 |
| 09:30:48 |
5.35 |
10 |
635 |
卖出 |
| 09:31:03 |
5.35 |
6 |
641 |
卖出 |
| 09:31:06 |
5.35 |
27 |
668 |
卖出 |
| 09:31:09 |
5.35 |
4 |
672 |
卖出 |
| 09:31:12 |
5.35 |
1 |
673 |
卖出 |
| 09:31:18 |
5.36 |
4 |
677 |
买入 |
| 09:31:21 |
5.36 |
5 |
682 |
卖出 |
| 09:31:24 |
5.36 |
3 |
685 |
买入 |
| 09:31:27 |
5.36 |
4 |
689 |
买入 |
| 09:31:30 |
5.36 |
7 |
696 |
卖出 |
| 09:31:36 |
5.35 |
20 |
716 |
卖出 |
| 09:31:39 |
5.35 |
1 |
717 |
买入 |
| 09:31:45 |
5.36 |
45 |
762 |
买入 |
| 09:31:48 |
5.36 |
13 |
775 |
卖出 |
| 09:31:51 |
5.36 |
5 |
780 |
买入 |
| 09:31:54 |
5.35 |
43 |
823 |
卖出 |
| 09:31:57 |
5.34 |
47 |
870 |
卖出 |
| 09:32:00 |
5.34 |
5 |
875 |
买入 |
| 09:32:03 |
5.34 |
7 |
882 |
卖出 |
| 09:32:27 |
5.35 |
4 |
886 |
买入 |
| 09:32:30 |
5.35 |
6 |
892 |
买入 |
| 09:32:36 |
5.35 |
1 |
893 |
卖出 |
| 09:32:39 |
5.35 |
25 |
918 |
卖出 |
| 09:32:42 |
5.35 |
1 |
919 |
买入 |
| 09:32:45 |
5.36 |
20 |
939 |
买入 |
| 09:32:51 |
5.34 |
41 |
980 |
卖出 |
| 09:32:54 |
5.35 |
17 |
997 |
买入 |
| 09:33:03 |
5.35 |
11 |
1008 |
买入 |
| 09:33:09 |
5.35 |
3 |
1011 |
买入 |
| 09:33:12 |
5.35 |
2 |
1013 |
买入 |
| 09:33:15 |
5.35 |
10 |
1023 |
买入 |
| 09:33:18 |
5.35 |
26 |
1049 |
买入 |
| 09:33:21 |
5.35 |
5 |
1054 |
买入 |
| 09:33:24 |
5.35 |
23 |
1077 |
买入 |
| 09:33:33 |
5.36 |
31 |
1108 |
买入 |
| 09:33:36 |
5.36 |
6 |
1114 |
买入 |
| 09:33:39 |
5.36 |
11 |
1125 |
买入 |
| 09:33:42 |
5.36 |
32 |
1157 |
买入 |
| 09:33:45 |
5.36 |
41 |
1198 |
买入 |
| 09:33:48 |
5.36 |
31 |
1229 |
买入 |
| 09:33:51 |
5.36 |
21 |
1250 |
买入 |
| 09:33:54 |
5.36 |
122 |
1372 |
买入 |
| 09:33:57 |
5.36 |
25 |
1397 |
买入 |
| 09:34:00 |
5.36 |
10 |
1407 |
买入 |
| 09:34:03 |
5.36 |
54 |
1461 |
买入 |
| 09:34:06 |
5.37 |
2 |
1463 |
买入 |
| 09:34:12 |
5.37 |
1 |
1464 |
买入 |
| 09:34:27 |
5.37 |
2 |
1466 |
买入 |
| 09:34:30 |
5.37 |
1 |
1467 |
买入 |
| 09:34:36 |
5.37 |
13 |
1480 |
买入 |
| 09:34:39 |
5.37 |
10 |
1490 |
卖出 |
| 09:34:42 |
5.36 |
16 |
1506 |
卖出 |
| 09:34:54 |
5.36 |
14 |
1520 |
卖出 |
| 09:34:57 |
5.36 |
50 |
1570 |
卖出 |
| 09:35:00 |
5.36 |
24 |
1594 |
卖出 |
| 09:35:03 |
5.35 |
7 |
1601 |
卖出 |
| 09:35:09 |
5.35 |
149 |
1750 |
卖出 |
| 09:35:12 |
5.35 |
8 |
1758 |
买入 |
| 09:35:15 |
5.34 |
142 |
1900 |
卖出 |
| 09:35:18 |
5.34 |
13 |
1913 |
卖出 |
| 09:35:21 |
5.33 |
2 |
1915 |
卖出 |
| 09:35:36 |
5.34 |
5 |
1920 |
买入 |
| 09:35:39 |
5.34 |
10 |
1930 |
买入 |
| 09:35:42 |
5.34 |
2 |
1932 |
卖出 |
| 09:35:45 |
5.34 |
2 |
1934 |
买入 |
| 09:35:51 |
5.35 |
2 |
1936 |
买入 |
| 09:35:54 |
5.35 |
2 |
1938 |
买入 |
| 09:36:00 |
5.35 |
20 |
1958 |
买入 |
| 09:36:06 |
5.35 |
1 |
1959 |
买入 |
| 09:36:09 |
5.35 |
14 |
1973 |
买入 |
| 09:36:12 |
5.36 |
7 |
1980 |
买入 |
| 09:36:15 |
5.36 |
6 |
1986 |
买入 |
| 09:36:18 |
5.36 |
4 |
1990 |
买入 |
| 09:36:21 |
5.36 |
2 |
1992 |
买入 |
| 09:36:24 |
5.36 |
7 |
1999 |
买入 |
| 09:36:27 |
5.36 |
6 |
2005 |
卖出 |
| 09:36:30 |
5.37 |
2 |
2007 |
买入 |
| 09:36:33 |
5.37 |
13 |
2020 |
买入 |
| 09:36:51 |
5.37 |
101 |
2121 |
买入 |
| 09:37:09 |
5.37 |
6 |
2127 |
买入 |
| 09:37:30 |
5.36 |
1 |
2128 |
卖出 |
| 09:37:36 |
5.37 |
3 |
2131 |
买入 |
| 09:37:54 |
5.36 |
39 |
2170 |
卖出 |
| 09:38:06 |
5.36 |
1 |
2171 |
卖出 |
| 09:38:12 |
5.36 |
18 |
2189 |
买入 |
| 09:38:15 |
5.37 |
9 |
2198 |
买入 |
| 09:38:18 |
5.36 |
59 |
2257 |
卖出 |
| 09:38:36 |
5.36 |
2 |
2259 |
卖出 |
| 09:38:51 |
5.36 |
35 |
2294 |
卖出 |
| 09:38:54 |
5.36 |
8 |
2302 |
卖出 |
| 09:39:09 |
5.36 |
22 |
2324 |
卖出 |
| 09:39:12 |
5.36 |
15 |
2339 |
卖出 |
| 09:39:15 |
5.36 |
10 |
2349 |
卖出 |
| 09:39:18 |
5.36 |
8 |
2357 |
卖出 |
| 09:39:21 |
5.35 |
113 |
2470 |
卖出 |
| 09:39:30 |
5.36 |
9 |
2479 |
买入 |
| 09:39:33 |
5.36 |
6 |
2485 |
卖出 |
| 09:39:42 |
5.35 |
14 |
2499 |
卖出 |
| 09:40:03 |
5.36 |
14 |
2513 |
买入 |
| 09:40:06 |
5.37 |
24 |
2537 |
买入 |
| 09:40:09 |
5.37 |
19 |
2556 |
买入 |
| 09:40:12 |
5.37 |
10 |
2566 |
买入 |
| 09:40:15 |
5.37 |
8 |
2574 |
买入 |
| 09:40:18 |
5.37 |
16 |
2590 |
买入 |
| 09:40:21 |
5.37 |
5 |
2595 |
买入 |
| 09:40:27 |
5.38 |
3 |
2598 |
买入 |
| 09:40:36 |
5.36 |
1 |
2599 |
卖出 |
| 09:40:51 |
5.37 |
2 |
2601 |
买入 |
| 09:40:54 |
5.37 |
7 |
2608 |
卖出 |
| 09:41:15 |
5.36 |
2 |
2610 |
卖出 |
| 09:41:27 |
5.37 |
15 |
2625 |
买入 |
| 09:41:30 |
5.38 |
2 |
2627 |
买入 |
| 09:41:33 |
5.38 |
8 |
2635 |
买入 |
| 09:41:36 |
5.37 |
2 |
2637 |
卖出 |
| 09:41:45 |
5.37 |
1 |
2638 |
卖出 |
| 09:41:51 |
5.38 |
2 |
2640 |
买入 |
| 09:41:54 |
5.38 |
8 |
2648 |
买入 |
| 09:42:06 |
5.38 |
4 |
2652 |
卖出 |
| 09:42:09 |
5.38 |
5 |
2657 |
卖出 |
| 09:42:12 |
5.37 |
32 |
2689 |
卖出 |
| 09:42:15 |
5.37 |
13 |
2702 |
卖出 |
| 09:42:18 |
5.37 |
45 |
2747 |
卖出 |
| 09:42:21 |
5.38 |
44 |
2791 |
买入 |
| 09:42:24 |
5.37 |
11 |
2802 |
卖出 |
| 09:42:42 |
5.38 |
40 |
2842 |
买入 |
| 09:42:45 |
5.38 |
2 |
2844 |
买入 |
| 09:42:48 |
5.38 |
1 |
2845 |
买入 |
| 09:42:57 |
5.38 |
2 |
2847 |
买入 |
| 09:43:03 |
5.39 |
65 |
2912 |
买入 |
| 09:43:06 |
5.38 |
10 |
2922 |
卖出 |
| 09:43:12 |
5.39 |
7 |
2929 |
买入 |
| 09:43:42 |
5.39 |
9 |
2938 |
买入 |
| 09:43:48 |
5.39 |
60 |
2998 |
卖出 |
| 09:43:51 |
5.39 |
90 |
3088 |
买入 |
| 09:43:54 |
5.39 |
29 |
3117 |
买入 |
| 09:43:57 |
5.39 |
45 |
3162 |
买入 |
| 09:44:09 |
5.4 |
5 |
3167 |
买入 |
| 09:44:12 |
5.39 |
37 |
3204 |
卖出 |
| 09:44:15 |
5.4 |
2 |
3206 |
买入 |
| 09:44:21 |
5.4 |
103 |
3309 |
买入 |
| 09:44:24 |
5.4 |
8 |
3317 |
卖出 |
| 09:44:30 |
5.42 |
2 |
3319 |
买入 |
| 09:44:33 |
5.4 |
9 |
3328 |
卖出 |
| 09:44:36 |
5.43 |
4 |
3332 |
买入 |
| 09:44:39 |
5.4 |
259 |
3591 |
卖出 |
| 09:44:45 |
5.42 |
63 |
3654 |
买入 |
| 09:44:57 |
5.42 |
6 |
3660 |
买入 |
| 09:45:00 |
5.42 |
2 |
3662 |
卖出 |
| 09:45:09 |
5.41 |
12 |
3674 |
买入 |
| 09:45:18 |
5.42 |
7 |
3681 |
买入 |
| 09:45:30 |
5.42 |
14 |
3695 |
买入 |
| 09:45:39 |
5.42 |
6 |
3701 |
买入 |
| 09:45:45 |
5.41 |
120 |
3821 |
卖出 |
| 09:45:48 |
5.41 |
1 |
3822 |
卖出 |
| 09:45:51 |
5.42 |
2 |
3824 |
买入 |
| 09:46:00 |
5.42 |
25 |
3849 |
买入 |
| 09:46:06 |
5.42 |
13 |
3862 |
卖出 |
| 09:46:09 |
5.42 |
15 |
3877 |
买入 |
| 09:46:12 |
5.42 |
35 |
3912 |
买入 |
| 09:46:15 |
5.42 |
9 |
3921 |
买入 |
| 09:46:18 |
5.42 |
5 |
3926 |
买入 |
| 09:46:21 |
5.42 |
1 |
3927 |
买入 |
| 09:46:36 |
5.42 |
1 |
3928 |
买入 |
| 09:46:39 |
5.42 |
13 |
3941 |
买入 |
| 09:46:42 |
5.42 |
33 |
3974 |
买入 |
| 09:46:45 |
5.42 |
1 |
3975 |
卖出 |
| 09:47:00 |
5.44 |
53 |
4028 |
买入 |
| 09:47:03 |
5.43 |
1 |
4029 |
买入 |
| 09:47:06 |
5.42 |
39 |
4068 |
卖出 |
| 09:47:09 |
5.43 |
4 |
4072 |
买入 |
| 09:47:15 |
5.42 |
6 |
4078 |
买入 |
| 09:47:18 |
5.42 |
1 |
4079 |
买入 |
| 09:47:33 |
5.42 |
106 |
4185 |
买入 |
| 09:47:39 |
5.43 |
20 |
4205 |
买入 |
| 09:48:18 |
5.42 |
5 |
4210 |
买入 |
| 09:48:21 |
5.41 |
11 |
4221 |
卖出 |
| 09:48:24 |
5.4 |
43 |
4264 |
卖出 |
| 09:48:27 |
5.41 |
2 |
4266 |
买入 |
| 09:48:30 |
5.41 |
1 |
4267 |
买入 |
| 09:48:51 |
5.4 |
10 |
4277 |
卖出 |
| 09:48:57 |
5.4 |
1 |
4278 |
卖出 |
| 09:49:03 |
5.4 |
10 |
4288 |
卖出 |
| 09:49:06 |
5.39 |
89 |
4377 |
卖出 |
| 09:49:12 |
5.4 |
18 |
4395 |
买入 |
| 09:49:15 |
5.4 |
2 |
4397 |
卖出 |
| 09:49:18 |
5.41 |
2 |
4399 |
买入 |
| 09:49:21 |
5.4 |
1 |
4400 |
卖出 |
| 09:49:27 |
5.4 |
22 |
4422 |
卖出 |
| 09:49:42 |
5.4 |
20 |
4442 |
卖出 |
| 09:50:09 |
5.4 |
20 |
4462 |
卖出 |
| 09:50:21 |
5.4 |
10 |
4472 |
卖出 |
| 09:50:24 |
5.4 |
10 |
4482 |
卖出 |
| 09:50:27 |
5.4 |
55 |
4537 |
卖出 |
| 09:50:30 |
5.4 |
1 |
4538 |
买入 |
| 09:50:33 |
5.41 |
1 |
4539 |
买入 |
| 09:50:36 |
5.41 |
1 |
4540 |
买入 |
| 09:50:39 |
5.4 |
1 |
4541 |
卖出 |
| 09:50:42 |
5.41 |
5 |
4546 |
买入 |
| 09:50:51 |
5.41 |
10 |
4556 |
买入 |
| 09:50:54 |
5.41 |
4 |
4560 |
买入 |
| 09:50:57 |
5.41 |
4 |
4564 |
买入 |
| 09:51:00 |
5.41 |
2 |
4566 |
买入 |
| 09:51:06 |
5.4 |
7 |
4573 |
买入 |
| 09:51:09 |
5.4 |
5 |
4578 |
买入 |
| 09:51:24 |
5.41 |
7 |
4585 |
买入 |
| 09:51:27 |
5.39 |
10 |
4595 |
卖出 |
| 09:51:45 |
5.4 |
6 |
4601 |
买入 |
| 09:51:48 |
5.39 |
17 |
4618 |
卖出 |
| 09:51:51 |
5.39 |
2 |
4620 |
卖出 |
| 09:52:09 |
5.39 |
1 |
4621 |
卖出 |
| 09:52:12 |
5.39 |
10 |
4631 |
卖出 |
| 09:52:15 |
5.39 |
158 |
4789 |
卖出 |
| 09:52:18 |
5.39 |
22 |
4811 |
买入 |
| 09:52:21 |
5.39 |
13 |
4824 |
买入 |
| 09:52:24 |
5.39 |
1 |
4825 |
买入 |
| 09:52:27 |
5.39 |
5 |
4830 |
买入 |
| 09:52:30 |
5.39 |
20 |
4850 |
买入 |
| 09:52:33 |
5.39 |
9 |
4859 |
买入 |
| 09:52:36 |
5.39 |
9 |
4868 |
卖出 |
| 09:52:42 |
5.39 |
6 |
4874 |
卖出 |
| 09:52:45 |
5.4 |
4 |
4878 |
买入 |
| 09:52:48 |
5.39 |
48 |
4926 |
卖出 |
| 09:53:03 |
5.39 |
1 |
4927 |
买入 |
| 09:53:06 |
5.39 |
1 |
4928 |
买入 |
| 09:53:09 |
5.38 |
1 |
4929 |
买入 |
| 09:53:15 |
5.38 |
17 |
4946 |
卖出 |
| 09:53:18 |
5.38 |
5 |
4951 |
卖出 |
| 09:53:21 |
5.38 |
1 |
4952 |
卖出 |
| 09:53:24 |
5.37 |
4 |
4956 |
卖出 |
| 09:53:27 |
5.38 |
2 |
4958 |
买入 |
| 09:53:42 |
5.38 |
1 |
4959 |
买入 |
| 09:53:54 |
5.37 |
26 |
4985 |
卖出 |
| 09:54:09 |
5.37 |
2 |
4987 |
卖出 |
| 09:54:12 |
5.37 |
5 |
4992 |
卖出 |
| 09:54:30 |
5.38 |
10 |
5002 |
买入 |
| 09:55:06 |
5.38 |
118 |
5120 |
卖出 |
| 09:55:09 |
5.39 |
39 |
5159 |
买入 |
| 09:55:12 |
5.39 |
4 |
5163 |
买入 |
| 09:55:21 |
5.39 |
2 |
5165 |
买入 |
| 09:55:33 |
5.39 |
1 |
5166 |
买入 |
| 09:55:51 |
5.39 |
1 |
5167 |
买入 |
| 09:55:54 |
5.39 |
1 |
5168 |
买入 |
| 09:55:57 |
5.39 |
3 |
5171 |
买入 |
| 09:56:00 |
5.39 |
3 |
5174 |
买入 |
| 09:56:03 |
5.39 |
2 |
5176 |
买入 |
| 09:56:06 |
5.39 |
5 |
5181 |
买入 |
| 09:56:09 |
5.39 |
4 |
5185 |
买入 |
| 09:56:12 |
5.39 |
5 |
5190 |
买入 |
| 09:56:15 |
5.4 |
12 |
5202 |
买入 |
| 09:56:36 |
5.39 |
167 |
5369 |
卖出 |
| 09:56:39 |
5.39 |
52 |
5421 |
买入 |
| 09:56:42 |
5.39 |
1 |
5422 |
卖出 |