天创时尚[603608]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
6.23 |
20 |
20 |
集合竞价 |
| 09:16:55 |
6.39 |
286 |
286 |
集合竞价 |
| 09:18:25 |
6.26 |
0 |
0 |
集合竞价 |
| 09:20:04 |
6.26 |
1 |
1 |
集合竞价 |
| 09:20:37 |
6.23 |
22 |
22 |
集合竞价 |
| 09:24:19 |
6.22 |
51 |
51 |
集合竞价 |
| 09:25:04 |
6.23 |
82 |
133 |
买入 |
| 09:30:05 |
6.23 |
56 |
189 |
买入 |
| 09:30:08 |
6.22 |
10 |
199 |
卖出 |
| 09:30:11 |
6.23 |
11 |
210 |
卖出 |
| 09:30:14 |
6.22 |
46 |
256 |
卖出 |
| 09:30:17 |
6.23 |
11 |
267 |
买入 |
| 09:30:20 |
6.27 |
23 |
290 |
买入 |
| 09:30:26 |
6.23 |
7 |
297 |
卖出 |
| 09:30:35 |
6.27 |
26 |
323 |
买入 |
| 09:30:50 |
6.24 |
9 |
332 |
卖出 |
| 09:30:53 |
6.26 |
5 |
337 |
买入 |
| 09:31:05 |
6.26 |
4 |
341 |
买入 |
| 09:31:11 |
6.24 |
1 |
342 |
卖出 |
| 09:31:17 |
6.25 |
2 |
344 |
买入 |
| 09:31:35 |
6.24 |
2 |
346 |
卖出 |
| 09:31:38 |
6.24 |
4 |
350 |
买入 |
| 09:31:41 |
6.24 |
3 |
353 |
买入 |
| 09:31:44 |
6.24 |
1 |
354 |
买入 |
| 09:31:47 |
6.24 |
6 |
360 |
买入 |
| 09:31:50 |
6.24 |
12 |
372 |
买入 |
| 09:32:02 |
6.26 |
6 |
378 |
买入 |
| 09:32:17 |
6.26 |
18 |
396 |
买入 |
| 09:32:32 |
6.25 |
7 |
403 |
卖出 |
| 09:32:38 |
6.24 |
4 |
407 |
卖出 |
| 09:32:47 |
6.25 |
3 |
410 |
买入 |
| 09:32:59 |
6.23 |
4 |
414 |
卖出 |
| 09:33:02 |
6.23 |
3 |
417 |
卖出 |
| 09:33:05 |
6.23 |
8 |
425 |
买入 |
| 09:33:08 |
6.23 |
1 |
426 |
卖出 |
| 09:33:11 |
6.23 |
21 |
447 |
卖出 |
| 09:33:17 |
6.24 |
11 |
458 |
买入 |
| 09:33:32 |
6.24 |
4 |
462 |
买入 |
| 09:33:44 |
6.24 |
4 |
466 |
买入 |
| 09:33:47 |
6.24 |
1 |
467 |
买入 |
| 09:34:02 |
6.23 |
77 |
544 |
买入 |
| 09:34:08 |
6.23 |
14 |
558 |
买入 |
| 09:34:11 |
6.24 |
59 |
617 |
买入 |
| 09:34:14 |
6.24 |
6 |
623 |
买入 |
| 09:34:20 |
6.25 |
50 |
673 |
买入 |
| 09:34:35 |
6.25 |
19 |
692 |
买入 |
| 09:34:50 |
6.26 |
6 |
698 |
买入 |
| 09:35:02 |
6.25 |
1 |
699 |
卖出 |
| 09:35:05 |
6.25 |
3 |
702 |
卖出 |
| 09:35:08 |
6.25 |
3 |
705 |
卖出 |
| 09:35:11 |
6.25 |
1 |
706 |
卖出 |
| 09:35:20 |
6.25 |
2 |
708 |
买入 |
| 09:35:35 |
6.25 |
1 |
709 |
买入 |
| 09:35:44 |
6.23 |
58 |
767 |
卖出 |
| 09:35:47 |
6.24 |
32 |
799 |
买入 |
| 09:35:50 |
6.24 |
1 |
800 |
买入 |
| 09:35:59 |
6.24 |
1 |
801 |
买入 |
| 09:36:05 |
6.24 |
1 |
802 |
买入 |
| 09:36:20 |
6.25 |
2 |
804 |
买入 |
| 09:36:23 |
6.25 |
6 |
810 |
买入 |
| 09:36:26 |
6.25 |
2 |
812 |
买入 |
| 09:36:29 |
6.25 |
10 |
822 |
买入 |
| 09:36:32 |
6.24 |
18 |
840 |
卖出 |
| 09:36:35 |
6.25 |
4 |
844 |
买入 |
| 09:36:38 |
6.25 |
1 |
845 |
买入 |
| 09:36:41 |
6.25 |
2 |
847 |
买入 |
| 09:36:44 |
6.25 |
1 |
848 |
买入 |
| 09:36:47 |
6.25 |
1 |
849 |
买入 |
| 09:36:50 |
6.25 |
2 |
851 |
买入 |
| 09:36:53 |
6.25 |
4 |
855 |
卖出 |
| 09:36:56 |
6.25 |
7 |
862 |
卖出 |
| 09:36:59 |
6.25 |
1 |
863 |
买入 |
| 09:37:02 |
6.25 |
1 |
864 |
买入 |
| 09:37:05 |
6.26 |
5 |
869 |
买入 |
| 09:37:11 |
6.26 |
15 |
884 |
买入 |
| 09:37:14 |
6.26 |
1 |
885 |
买入 |
| 09:37:17 |
6.26 |
15 |
900 |
买入 |
| 09:37:26 |
6.26 |
14 |
914 |
买入 |
| 09:37:38 |
6.25 |
4 |
918 |
卖出 |
| 09:37:41 |
6.26 |
4 |
922 |
买入 |
| 09:37:56 |
6.26 |
2 |
924 |
买入 |
| 09:38:11 |
6.26 |
1 |
925 |
买入 |
| 09:38:17 |
6.26 |
3 |
928 |
买入 |
| 09:38:26 |
6.26 |
1 |
929 |
买入 |
| 09:38:38 |
6.25 |
31 |
960 |
卖出 |
| 09:38:41 |
6.25 |
1 |
961 |
买入 |
| 09:38:53 |
6.25 |
24 |
985 |
买入 |
| 09:38:56 |
6.25 |
5 |
990 |
卖出 |
| 09:39:11 |
6.26 |
9 |
999 |
买入 |
| 09:39:20 |
6.26 |
5 |
1004 |
买入 |
| 09:39:26 |
6.26 |
4 |
1008 |
买入 |
| 09:39:32 |
6.25 |
35 |
1043 |
卖出 |
| 09:39:41 |
6.26 |
12 |
1055 |
买入 |
| 09:39:56 |
6.26 |
3 |
1058 |
买入 |
| 09:40:11 |
6.26 |
5 |
1063 |
买入 |
| 09:40:23 |
6.26 |
15 |
1078 |
买入 |
| 09:40:26 |
6.26 |
2 |
1080 |
买入 |
| 09:40:38 |
6.26 |
16 |
1096 |
买入 |
| 09:40:41 |
6.26 |
5 |
1101 |
买入 |
| 09:40:56 |
6.26 |
6 |
1107 |
买入 |
| 09:40:59 |
6.25 |
9 |
1116 |
卖出 |
| 09:41:02 |
6.26 |
475 |
1591 |
买入 |
| 09:41:05 |
6.27 |
4 |
1595 |
买入 |
| 09:41:11 |
6.27 |
154 |
1749 |
买入 |
| 09:41:20 |
6.27 |
9 |
1758 |
买入 |
| 09:41:26 |
6.27 |
55 |
1813 |
买入 |
| 09:41:29 |
6.27 |
2 |
1815 |
买入 |
| 09:41:35 |
6.27 |
10 |
1825 |
买入 |
| 09:41:41 |
6.27 |
20 |
1845 |
买入 |
| 09:41:56 |
6.27 |
6 |
1851 |
买入 |
| 09:41:59 |
6.27 |
321 |
2172 |
买入 |
| 09:42:11 |
6.28 |
91 |
2263 |
买入 |
| 09:42:29 |
6.28 |
7 |
2270 |
卖出 |
| 09:42:32 |
6.28 |
16 |
2286 |
卖出 |
| 09:42:38 |
6.29 |
128 |
2414 |
买入 |
| 09:42:47 |
6.27 |
1 |
2415 |
卖出 |
| 09:43:05 |
6.29 |
25 |
2440 |
买入 |
| 09:43:11 |
6.28 |
1 |
2441 |
卖出 |
| 09:43:14 |
6.29 |
19 |
2460 |
买入 |
| 09:43:20 |
6.28 |
3 |
2463 |
买入 |
| 09:43:23 |
6.28 |
6 |
2469 |
买入 |
| 09:43:29 |
6.28 |
10 |
2479 |
买入 |
| 09:43:32 |
6.28 |
6 |
2485 |
买入 |
| 09:43:47 |
6.27 |
1 |
2486 |
卖出 |
| 09:43:59 |
6.28 |
10 |
2496 |
买入 |
| 09:44:20 |
6.28 |
20 |
2516 |
买入 |
| 09:44:23 |
6.28 |
9 |
2525 |
买入 |
| 09:44:50 |
6.28 |
2 |
2527 |
卖出 |
| 09:44:56 |
6.29 |
100 |
2627 |
买入 |
| 09:45:23 |
6.29 |
6 |
2633 |
买入 |
| 09:45:26 |
6.29 |
38 |
2671 |
买入 |
| 09:45:29 |
6.29 |
30 |
2701 |
卖出 |
| 09:45:44 |
6.3 |
23 |
2724 |
买入 |
| 09:45:59 |
6.29 |
27 |
2751 |
卖出 |
| 09:46:02 |
6.29 |
10 |
2761 |
买入 |
| 09:46:14 |
6.28 |
3 |
2764 |
卖出 |
| 09:46:26 |
6.29 |
68 |
2832 |
买入 |
| 09:46:56 |
6.29 |
7 |
2839 |
买入 |
| 09:47:35 |
6.28 |
3 |
2842 |
卖出 |
| 09:47:50 |
6.28 |
16 |
2858 |
卖出 |
| 09:48:08 |
6.28 |
90 |
2948 |
卖出 |
| 09:48:11 |
6.28 |
33 |
2981 |
卖出 |
| 09:48:17 |
6.27 |
9 |
2990 |
卖出 |
| 09:48:29 |
6.27 |
7 |
2997 |
卖出 |
| 09:48:44 |
6.27 |
56 |
3053 |
卖出 |
| 09:49:32 |
6.27 |
14 |
3067 |
买入 |
| 09:50:02 |
6.27 |
5 |
3072 |
卖出 |
| 09:50:05 |
6.27 |
4 |
3076 |
卖出 |
| 09:50:08 |
6.27 |
3 |
3079 |
卖出 |
| 09:50:17 |
6.28 |
21 |
3100 |
买入 |
| 09:50:20 |
6.28 |
1 |
3101 |
买入 |
| 09:50:41 |
6.28 |
20 |
3121 |
买入 |
| 09:50:53 |
6.28 |
18 |
3139 |
买入 |
| 09:51:14 |
6.28 |
4 |
3143 |
买入 |
| 09:51:41 |
6.28 |
55 |
3198 |
买入 |
| 09:51:44 |
6.28 |
19 |
3217 |
卖出 |
| 09:51:53 |
6.28 |
8 |
3225 |
卖出 |
| 09:53:02 |
6.28 |
20 |
3245 |
卖出 |
| 09:53:05 |
6.28 |
2 |
3247 |
卖出 |
| 09:53:17 |
6.28 |
8 |
3255 |
卖出 |
| 09:53:26 |
6.28 |
7 |
3262 |
卖出 |
| 09:53:32 |
6.28 |
35 |
3297 |
卖出 |
| 09:54:17 |
6.28 |
3 |
3300 |
买入 |
| 09:54:29 |
6.27 |
1 |
3301 |
卖出 |
| 09:55:29 |
6.27 |
7 |
3308 |
卖出 |
| 09:57:02 |
6.27 |
6 |
3314 |
卖出 |
| 09:57:17 |
6.27 |
2 |
3316 |
卖出 |
| 09:57:50 |
6.28 |
50 |
3366 |
买入 |
| 09:58:08 |
6.27 |
12 |
3378 |
卖出 |
| 09:58:29 |
6.27 |
1 |
3379 |
卖出 |
| 10:00:08 |
6.27 |
1 |
3380 |
卖出 |
| 10:00:17 |
6.27 |
1 |
3381 |
卖出 |
| 10:00:32 |
6.28 |
1 |
3382 |
买入 |
| 10:00:56 |
6.28 |
6 |
3388 |
买入 |
| 10:01:08 |
6.27 |
5 |
3393 |
卖出 |
| 10:01:14 |
6.27 |
11 |
3404 |
卖出 |
| 10:01:38 |
6.28 |
31 |
3435 |
买入 |
| 10:01:41 |
6.27 |
30 |
3465 |
卖出 |
| 10:01:44 |
6.28 |
6 |
3471 |
买入 |
| 10:01:47 |
6.27 |
1 |
3472 |
卖出 |
| 10:02:14 |
6.27 |
5 |
3477 |
卖出 |
| 10:02:17 |
6.27 |
22 |
3499 |
卖出 |
| 10:02:20 |
6.27 |
13 |
3512 |
卖出 |
| 10:02:23 |
6.27 |
12 |
3524 |
卖出 |
| 10:02:26 |
6.27 |
8 |
3532 |
卖出 |
| 10:02:29 |
6.27 |
2 |
3534 |
卖出 |
| 10:02:32 |
6.27 |
1 |
3535 |
卖出 |
| 10:02:44 |
6.28 |
40 |
3575 |
买入 |
| 10:02:50 |
6.27 |
1 |
3576 |
卖出 |
| 10:03:11 |
6.27 |
10 |
3586 |
卖出 |
| 10:03:14 |
6.27 |
55 |
3641 |
卖出 |
| 10:03:20 |
6.27 |
1 |
3642 |
卖出 |
| 10:03:23 |
6.27 |
1 |
3643 |
卖出 |
| 10:03:29 |
6.27 |
15 |
3658 |
卖出 |
| 10:03:32 |
6.27 |
50 |
3708 |
卖出 |
| 10:03:47 |
6.27 |
7 |
3715 |
卖出 |
| 10:03:53 |
6.27 |
1 |
3716 |
卖出 |
| 10:04:05 |
6.27 |
8 |
3724 |
卖出 |
| 10:04:20 |
6.27 |
18 |
3742 |
卖出 |
| 10:04:23 |
6.28 |
2 |
3744 |
买入 |
| 10:04:26 |
6.28 |
1 |
3745 |
买入 |
| 10:04:44 |
6.28 |
1 |
3746 |
买入 |
| 10:04:56 |
6.27 |
1 |
3747 |
卖出 |
| 10:04:59 |
6.28 |
57 |
3804 |
买入 |
| 10:05:08 |
6.28 |
48 |
3852 |
买入 |
| 10:06:05 |
6.27 |
3 |
3855 |
卖出 |
| 10:06:08 |
6.27 |
25 |
3880 |
卖出 |
| 10:06:11 |
6.27 |
72 |
3952 |
卖出 |
| 10:06:14 |
6.27 |
59 |
4011 |
卖出 |
| 10:06:17 |
6.27 |
24 |
4035 |
卖出 |
| 10:06:20 |
6.27 |
8 |
4043 |
卖出 |
| 10:06:23 |
6.27 |
2 |
4045 |
卖出 |
| 10:06:26 |
6.27 |
3 |
4048 |
卖出 |
| 10:06:50 |
6.26 |
1 |
4049 |
卖出 |
| 10:06:59 |
6.26 |
1 |
4050 |
卖出 |
| 10:07:02 |
6.26 |
116 |
4166 |
卖出 |
| 10:07:05 |
6.26 |
49 |
4215 |
买入 |
| 10:07:08 |
6.27 |
47 |
4262 |
买入 |
| 10:07:11 |
6.26 |
8 |
4270 |
卖出 |
| 10:07:14 |
6.26 |
27 |
4297 |
买入 |
| 10:07:20 |
6.26 |
1 |
4298 |
卖出 |
| 10:07:23 |
6.26 |
10 |
4308 |
卖出 |
| 10:07:26 |
6.26 |
9 |
4317 |
卖出 |
| 10:07:47 |
6.26 |
3 |
4320 |
卖出 |
| 10:07:56 |
6.26 |
39 |
4359 |
卖出 |
| 10:07:59 |
6.26 |
15 |
4374 |
卖出 |
| 10:08:05 |
6.26 |
9 |
4383 |
卖出 |
| 10:08:20 |
6.26 |
1 |
4384 |
卖出 |
| 10:08:32 |
6.26 |
60 |
4444 |
卖出 |
| 10:08:38 |
6.26 |
3 |
4447 |
卖出 |
| 10:08:44 |
6.26 |
1 |
4448 |
卖出 |
| 10:09:11 |
6.26 |
8 |
4456 |
卖出 |
| 10:09:17 |
6.25 |
5 |
4461 |
卖出 |
| 10:09:23 |
6.25 |
10 |
4471 |
卖出 |
| 10:09:26 |
6.25 |
60 |
4531 |
卖出 |
| 10:09:35 |
6.26 |
18 |
4549 |
买入 |
| 10:09:53 |
6.27 |
3 |
4552 |
买入 |
| 10:09:56 |
6.25 |
1 |
4553 |
卖出 |
| 10:09:59 |
6.25 |
15 |
4568 |
卖出 |
| 10:10:02 |
6.25 |
61 |
4629 |
卖出 |
| 10:10:05 |
6.25 |
9 |
4638 |
卖出 |
| 10:10:08 |
6.25 |
5 |
4643 |
卖出 |
| 10:10:11 |
6.25 |
1 |
4644 |
卖出 |
| 10:10:17 |
6.25 |
25 |
4669 |
卖出 |
| 10:10:20 |
6.25 |
2 |
4671 |
卖出 |
| 10:10:32 |
6.25 |
72 |
4743 |
卖出 |
| 10:10:38 |
6.25 |
3 |
4746 |
卖出 |
| 10:11:02 |
6.25 |
51 |
4797 |
卖出 |
| 10:11:17 |
6.25 |
9 |
4806 |
卖出 |
| 10:11:23 |
6.25 |
10 |
4816 |
卖出 |
| 10:11:26 |
6.25 |
10 |
4826 |
卖出 |
| 10:11:29 |
6.25 |
16 |
4842 |
卖出 |
| 10:11:32 |
6.25 |
5 |
4847 |
卖出 |
| 10:11:35 |
6.25 |
2 |
4849 |
卖出 |
| 10:11:50 |
6.26 |
60 |
4909 |
买入 |
| 10:12:32 |
6.26 |
40 |
4949 |
买入 |
| 10:12:47 |
6.26 |
80 |
5029 |
买入 |
| 10:12:50 |
6.26 |
7 |
5036 |
买入 |
| 10:12:53 |
6.26 |
1 |
5037 |
卖出 |
| 10:12:59 |
6.26 |
4 |
5041 |
卖出 |
| 10:13:02 |
6.26 |
108 |
5149 |
卖出 |
| 10:13:17 |
6.26 |
8 |
5157 |
买入 |
| 10:13:20 |
6.26 |
9 |
5166 |
买入 |
| 10:14:32 |
6.25 |
2 |
5168 |
卖出 |
| 10:14:35 |
6.25 |
1 |
5169 |
卖出 |
| 10:14:38 |
6.25 |
6 |
5175 |
卖出 |
| 10:14:41 |
6.25 |
2 |
5177 |
卖出 |
| 10:14:59 |
6.25 |
90 |
5267 |
卖出 |
| 10:15:05 |
6.25 |
9 |
5276 |
卖出 |
| 10:15:08 |
6.25 |
14 |
5290 |
卖出 |
| 10:15:11 |
6.25 |
2 |
5292 |
卖出 |
| 10:15:17 |
6.26 |
1 |
5293 |
买入 |
| 10:15:20 |
6.25 |
7 |
5300 |
卖出 |
| 10:15:23 |
6.26 |
47 |
5347 |
买入 |
| 10:15:32 |
6.25 |
19 |
5366 |
卖出 |
| 10:15:35 |
6.25 |
105 |
5471 |
卖出 |
| 10:15:38 |
6.25 |
1 |
5472 |
卖出 |
| 10:15:41 |
6.25 |
2 |
5474 |
卖出 |
| 10:15:44 |
6.25 |
2 |
5476 |
卖出 |
| 10:15:47 |
6.25 |
8 |
5484 |
卖出 |
| 10:15:50 |
6.25 |
4 |
5488 |
卖出 |
| 10:16:11 |
6.25 |
47 |
5535 |
卖出 |
| 10:16:14 |
6.25 |
4 |
5539 |
卖出 |
| 10:16:17 |
6.25 |
2 |
5541 |
卖出 |
| 10:16:20 |
6.25 |
48 |
5589 |
卖出 |
| 10:16:26 |
6.25 |
2 |
5591 |
买入 |
| 10:17:05 |
6.24 |
129 |
5720 |
卖出 |
| 10:17:08 |
6.24 |
15 |
5735 |
卖出 |
| 10:17:11 |
6.24 |
7 |
5742 |
卖出 |
| 10:17:14 |
6.24 |
1 |
5743 |
卖出 |
| 10:17:17 |
6.24 |
27 |
5770 |
卖出 |
| 10:17:29 |
6.24 |
31 |
5801 |
买入 |
| 10:17:32 |
6.23 |
9 |
5810 |
卖出 |
| 10:17:35 |
6.24 |
1 |
5811 |
买入 |
| 10:17:41 |
6.24 |
64 |
5875 |
卖出 |
| 10:17:47 |
6.24 |
6 |
5881 |
卖出 |
| 10:17:50 |
6.25 |
42 |
5923 |
买入 |
| 10:18:05 |
6.25 |
9 |
5932 |
卖出 |
| 10:18:11 |
6.25 |
109 |
6041 |
卖出 |
| 10:18:17 |
6.24 |
7 |
6048 |
卖出 |