天创时尚[603608]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.2 |
106 |
106 |
集合竞价 |
| 09:15:07 |
4.2 |
120 |
120 |
集合竞价 |
| 09:15:19 |
4.2 |
120 |
120 |
集合竞价 |
| 09:16:34 |
4.2 |
120 |
120 |
集合竞价 |
| 09:16:40 |
4.1 |
280 |
280 |
集合竞价 |
| 09:17:10 |
4.2 |
120 |
120 |
集合竞价 |
| 09:18:10 |
4.2 |
127 |
127 |
集合竞价 |
| 09:20:43 |
4.2 |
127 |
127 |
集合竞价 |
| 09:23:16 |
4.2 |
127 |
127 |
集合竞价 |
| 09:23:58 |
4.2 |
172 |
172 |
集合竞价 |
| 09:24:22 |
4.2 |
176 |
176 |
集合竞价 |
| 09:25:01 |
4.2 |
206 |
206 |
集合竞价 |
| 09:25:05 |
4.2 |
206 |
412 |
买入 |
| 09:30:01 |
4.3 |
22 |
434 |
买入 |
| 09:30:04 |
4.19 |
13 |
447 |
卖出 |
| 09:30:10 |
4.15 |
720 |
1167 |
卖出 |
| 09:30:13 |
4.16 |
15 |
1182 |
买入 |
| 09:30:16 |
4.16 |
60 |
1242 |
买入 |
| 09:30:19 |
4.16 |
179 |
1421 |
买入 |
| 09:30:22 |
4.16 |
450 |
1871 |
买入 |
| 09:30:25 |
4.19 |
30 |
1901 |
卖出 |
| 09:30:28 |
4.19 |
11 |
1912 |
卖出 |
| 09:30:31 |
4.19 |
8 |
1920 |
买入 |
| 09:30:34 |
4.19 |
133 |
2053 |
卖出 |
| 09:30:40 |
4.19 |
1 |
2054 |
买入 |
| 09:30:43 |
4.19 |
2 |
2056 |
买入 |
| 09:30:46 |
4.18 |
202 |
2258 |
卖出 |
| 09:30:52 |
4.19 |
2 |
2260 |
卖出 |
| 09:30:55 |
4.2 |
2 |
2262 |
买入 |
| 09:30:58 |
4.19 |
2 |
2264 |
卖出 |
| 09:31:01 |
4.19 |
5 |
2269 |
卖出 |
| 09:31:04 |
4.19 |
10 |
2279 |
卖出 |
| 09:31:07 |
4.19 |
2 |
2281 |
买入 |
| 09:31:13 |
4.2 |
15 |
2296 |
买入 |
| 09:31:28 |
4.19 |
1 |
2297 |
买入 |
| 09:31:31 |
4.17 |
66 |
2363 |
卖出 |
| 09:31:34 |
4.17 |
17 |
2380 |
卖出 |
| 09:31:37 |
4.17 |
5 |
2385 |
卖出 |
| 09:31:40 |
4.17 |
9 |
2394 |
卖出 |
| 09:31:52 |
4.17 |
9 |
2403 |
卖出 |
| 09:31:58 |
4.18 |
232 |
2635 |
买入 |
| 09:32:01 |
4.18 |
49 |
2684 |
买入 |
| 09:32:04 |
4.18 |
60 |
2744 |
买入 |
| 09:32:07 |
4.18 |
66 |
2810 |
买入 |
| 09:32:10 |
4.18 |
126 |
2936 |
买入 |
| 09:32:13 |
4.19 |
250 |
3186 |
买入 |
| 09:32:16 |
4.19 |
13 |
3199 |
买入 |
| 09:32:19 |
4.2 |
13 |
3212 |
买入 |
| 09:32:22 |
4.2 |
2 |
3214 |
买入 |
| 09:32:40 |
4.19 |
36 |
3250 |
卖出 |
| 09:32:43 |
4.19 |
3 |
3253 |
卖出 |
| 09:32:49 |
4.19 |
1 |
3254 |
买入 |
| 09:32:52 |
4.19 |
3 |
3257 |
卖出 |
| 09:32:55 |
4.19 |
3 |
3260 |
卖出 |
| 09:33:01 |
4.2 |
32 |
3292 |
买入 |
| 09:33:10 |
4.19 |
1 |
3293 |
卖出 |
| 09:33:22 |
4.19 |
1 |
3294 |
卖出 |
| 09:33:28 |
4.2 |
6 |
3300 |
买入 |
| 09:33:31 |
4.2 |
6 |
3306 |
买入 |
| 09:33:40 |
4.19 |
2 |
3308 |
卖出 |
| 09:33:43 |
4.19 |
22 |
3330 |
卖出 |
| 09:33:46 |
4.19 |
22 |
3352 |
卖出 |
| 09:33:49 |
4.18 |
8 |
3360 |
卖出 |
| 09:33:52 |
4.19 |
20 |
3380 |
买入 |
| 09:34:07 |
4.19 |
1 |
3381 |
卖出 |
| 09:34:13 |
4.2 |
4 |
3385 |
买入 |
| 09:34:16 |
4.2 |
2 |
3387 |
买入 |
| 09:34:28 |
4.2 |
6 |
3393 |
买入 |
| 09:34:31 |
4.19 |
4 |
3397 |
卖出 |
| 09:34:40 |
4.19 |
1 |
3398 |
卖出 |
| 09:34:43 |
4.2 |
25 |
3423 |
买入 |
| 09:34:58 |
4.19 |
93 |
3516 |
卖出 |
| 09:35:01 |
4.2 |
20 |
3536 |
买入 |
| 09:35:04 |
4.2 |
2 |
3538 |
买入 |
| 09:35:07 |
4.2 |
3 |
3541 |
卖出 |
| 09:35:10 |
4.19 |
6 |
3547 |
卖出 |
| 09:35:16 |
4.19 |
6 |
3553 |
卖出 |
| 09:35:25 |
4.19 |
16 |
3569 |
卖出 |
| 09:35:28 |
4.18 |
112 |
3681 |
卖出 |
| 09:35:31 |
4.18 |
7 |
3688 |
卖出 |
| 09:35:40 |
4.18 |
24 |
3712 |
卖出 |
| 09:35:52 |
4.19 |
25 |
3737 |
买入 |
| 09:35:55 |
4.19 |
3 |
3740 |
卖出 |
| 09:35:58 |
4.19 |
3 |
3743 |
卖出 |
| 09:36:16 |
4.19 |
1 |
3744 |
买入 |
| 09:36:22 |
4.18 |
8 |
3752 |
卖出 |
| 09:36:25 |
4.19 |
15 |
3767 |
买入 |
| 09:36:34 |
4.19 |
6 |
3773 |
买入 |
| 09:36:37 |
4.19 |
6 |
3779 |
买入 |
| 09:36:46 |
4.21 |
16 |
3795 |
买入 |
| 09:36:49 |
4.2 |
4 |
3799 |
卖出 |
| 09:36:52 |
4.2 |
3 |
3802 |
卖出 |
| 09:36:58 |
4.22 |
2 |
3804 |
买入 |
| 09:37:01 |
4.2 |
133 |
3937 |
卖出 |
| 09:37:04 |
4.2 |
8 |
3945 |
买入 |
| 09:37:07 |
4.2 |
14 |
3959 |
买入 |
| 09:37:10 |
4.2 |
7 |
3966 |
买入 |
| 09:37:31 |
4.21 |
1 |
3967 |
买入 |
| 09:37:40 |
4.22 |
7 |
3974 |
买入 |
| 09:37:43 |
4.21 |
2 |
3976 |
卖出 |
| 09:37:46 |
4.22 |
17 |
3993 |
买入 |
| 09:37:49 |
4.22 |
50 |
4043 |
买入 |
| 09:38:04 |
4.23 |
36 |
4079 |
买入 |
| 09:38:07 |
4.22 |
28 |
4107 |
卖出 |
| 09:38:10 |
4.22 |
119 |
4226 |
卖出 |
| 09:38:13 |
4.23 |
10 |
4236 |
买入 |
| 09:38:28 |
4.22 |
18 |
4254 |
卖出 |
| 09:38:31 |
4.23 |
2 |
4256 |
买入 |
| 09:38:34 |
4.21 |
7 |
4263 |
卖出 |
| 09:38:37 |
4.23 |
71 |
4334 |
买入 |
| 09:38:40 |
4.23 |
27 |
4361 |
买入 |
| 09:39:13 |
4.24 |
8 |
4369 |
买入 |
| 09:39:25 |
4.25 |
3 |
4372 |
买入 |
| 09:39:31 |
4.25 |
1 |
4373 |
买入 |
| 09:39:34 |
4.23 |
2 |
4375 |
卖出 |
| 09:40:01 |
4.25 |
18 |
4393 |
买入 |
| 09:40:04 |
4.25 |
128 |
4521 |
卖出 |
| 09:40:07 |
4.23 |
7 |
4528 |
买入 |
| 09:40:10 |
4.23 |
11 |
4539 |
卖出 |
| 09:40:37 |
4.23 |
1 |
4540 |
卖出 |
| 09:40:52 |
4.24 |
83 |
4623 |
买入 |
| 09:40:55 |
4.22 |
1 |
4624 |
卖出 |
| 09:41:34 |
4.22 |
101 |
4725 |
卖出 |
| 09:41:37 |
4.22 |
79 |
4804 |
卖出 |
| 09:41:43 |
4.22 |
1 |
4805 |
卖出 |
| 09:41:52 |
4.24 |
10 |
4815 |
买入 |
| 09:42:01 |
4.24 |
1 |
4816 |
买入 |
| 09:42:28 |
4.22 |
4 |
4820 |
卖出 |
| 09:42:31 |
4.23 |
1 |
4821 |
买入 |
| 09:42:34 |
4.24 |
5 |
4826 |
买入 |
| 09:42:43 |
4.23 |
2 |
4828 |
卖出 |
| 09:42:55 |
4.25 |
9 |
4837 |
买入 |
| 09:43:01 |
4.25 |
1 |
4838 |
买入 |
| 09:43:19 |
4.23 |
2 |
4840 |
卖出 |
| 09:43:31 |
4.24 |
1 |
4841 |
买入 |
| 09:43:49 |
4.25 |
5 |
4846 |
买入 |
| 09:43:52 |
4.23 |
54 |
4900 |
卖出 |
| 09:43:55 |
4.24 |
13 |
4913 |
买入 |
| 09:43:58 |
4.24 |
1 |
4914 |
卖出 |
| 09:44:01 |
4.24 |
16 |
4930 |
卖出 |
| 09:44:10 |
4.23 |
2 |
4932 |
卖出 |
| 09:44:28 |
4.22 |
10 |
4942 |
卖出 |
| 09:44:34 |
4.22 |
3 |
4945 |
卖出 |
| 09:44:55 |
4.23 |
1 |
4946 |
卖出 |
| 09:45:01 |
4.22 |
37 |
4983 |
卖出 |
| 09:45:04 |
4.24 |
1 |
4984 |
买入 |
| 09:45:25 |
4.24 |
39 |
5023 |
买入 |
| 09:45:31 |
4.24 |
1 |
5024 |
买入 |
| 09:45:34 |
4.23 |
1 |
5025 |
卖出 |
| 09:45:37 |
4.24 |
1 |
5026 |
买入 |
| 09:46:04 |
4.24 |
24 |
5050 |
买入 |
| 09:46:16 |
4.24 |
1 |
5051 |
买入 |
| 09:46:31 |
4.24 |
7 |
5058 |
买入 |
| 09:46:34 |
4.24 |
22 |
5080 |
买入 |
| 09:46:37 |
4.25 |
132 |
5212 |
买入 |
| 09:46:40 |
4.25 |
9 |
5221 |
卖出 |
| 09:46:52 |
4.25 |
11 |
5232 |
买入 |
| 09:46:55 |
4.26 |
14 |
5246 |
买入 |
| 09:47:01 |
4.26 |
1 |
5247 |
买入 |
| 09:47:58 |
4.27 |
22 |
5269 |
买入 |
| 09:48:01 |
4.26 |
1 |
5270 |
卖出 |
| 09:48:04 |
4.26 |
2 |
5272 |
卖出 |
| 09:48:07 |
4.26 |
6 |
5278 |
卖出 |
| 09:48:13 |
4.26 |
1 |
5279 |
卖出 |
| 09:48:28 |
4.26 |
1 |
5280 |
卖出 |
| 09:48:31 |
4.26 |
4 |
5284 |
买入 |
| 09:48:49 |
4.26 |
19 |
5303 |
买入 |
| 09:49:07 |
4.27 |
1 |
5304 |
买入 |
| 09:50:19 |
4.26 |
99 |
5403 |
卖出 |
| 09:50:22 |
4.26 |
23 |
5426 |
卖出 |
| 09:50:25 |
4.26 |
20 |
5446 |
卖出 |
| 09:50:34 |
4.26 |
1 |
5447 |
买入 |
| 09:50:46 |
4.26 |
31 |
5478 |
买入 |
| 09:50:49 |
4.26 |
1 |
5479 |
卖出 |
| 09:51:01 |
4.26 |
2 |
5481 |
卖出 |
| 09:51:04 |
4.26 |
2 |
5483 |
卖出 |
| 09:51:07 |
4.26 |
3 |
5486 |
卖出 |
| 09:51:10 |
4.26 |
19 |
5505 |
卖出 |
| 09:51:13 |
4.26 |
3 |
5508 |
买入 |
| 09:51:16 |
4.26 |
2 |
5510 |
卖出 |
| 09:51:19 |
4.26 |
3 |
5513 |
买入 |
| 09:51:28 |
4.27 |
6 |
5519 |
买入 |
| 09:51:34 |
4.26 |
1 |
5520 |
卖出 |
| 09:51:37 |
4.26 |
14 |
5534 |
买入 |
| 09:51:40 |
4.26 |
11 |
5545 |
买入 |
| 09:51:43 |
4.26 |
7 |
5552 |
买入 |
| 09:51:55 |
4.26 |
1 |
5553 |
买入 |
| 09:51:58 |
4.27 |
30 |
5583 |
买入 |
| 09:52:01 |
4.26 |
1 |
5584 |
卖出 |
| 09:52:07 |
4.26 |
2 |
5586 |
买入 |
| 09:52:43 |
4.27 |
172 |
5758 |
买入 |
| 09:52:46 |
4.26 |
50 |
5808 |
卖出 |
| 09:53:07 |
4.27 |
5 |
5813 |
买入 |
| 09:53:10 |
4.27 |
8 |
5821 |
买入 |
| 09:53:13 |
4.27 |
2 |
5823 |
买入 |
| 09:53:16 |
4.27 |
2 |
5825 |
买入 |
| 09:53:37 |
4.27 |
41 |
5866 |
买入 |
| 09:54:04 |
4.26 |
10 |
5876 |
卖出 |
| 09:54:46 |
4.29 |
141 |
6017 |
买入 |
| 09:55:04 |
4.29 |
1 |
6018 |
买入 |
| 09:55:10 |
4.29 |
1 |
6019 |
买入 |
| 09:55:22 |
4.29 |
1 |
6020 |
买入 |
| 09:55:31 |
4.28 |
1 |
6021 |
卖出 |
| 09:55:37 |
4.29 |
3 |
6024 |
买入 |
| 09:55:46 |
4.28 |
14 |
6038 |
卖出 |
| 09:55:49 |
4.29 |
100 |
6138 |
买入 |
| 09:56:10 |
4.28 |
2 |
6140 |
卖出 |
| 09:56:25 |
4.28 |
3 |
6143 |
卖出 |
| 09:56:37 |
4.29 |
5 |
6148 |
买入 |
| 09:56:40 |
4.29 |
3 |
6151 |
买入 |
| 09:56:43 |
4.29 |
2 |
6153 |
买入 |
| 09:56:46 |
4.29 |
1 |
6154 |
买入 |
| 09:57:04 |
4.29 |
1 |
6155 |
买入 |
| 09:57:22 |
4.29 |
1 |
6156 |
买入 |
| 09:57:37 |
4.28 |
8 |
6164 |
卖出 |
| 09:57:49 |
4.28 |
9 |
6173 |
卖出 |
| 09:57:52 |
4.28 |
3 |
6176 |
卖出 |
| 09:57:55 |
4.28 |
52 |
6228 |
卖出 |
| 09:58:01 |
4.28 |
62 |
6290 |
买入 |
| 09:58:10 |
4.29 |
27 |
6317 |
买入 |
| 09:58:49 |
4.29 |
5 |
6322 |
买入 |
| 09:58:52 |
4.29 |
1 |
6323 |
买入 |
| 09:59:01 |
4.29 |
6 |
6329 |
买入 |
| 09:59:04 |
4.29 |
3 |
6332 |
买入 |
| 09:59:22 |
4.29 |
1 |
6333 |
买入 |
| 09:59:28 |
4.29 |
1 |
6334 |
买入 |
| 09:59:37 |
4.29 |
7 |
6341 |
买入 |
| 09:59:55 |
4.29 |
1 |
6342 |
买入 |
| 09:59:58 |
4.29 |
1 |
6343 |
买入 |
| 10:00:04 |
4.29 |
50 |
6393 |
买入 |
| 10:00:07 |
4.29 |
1 |
6394 |
买入 |
| 10:00:13 |
4.29 |
1 |
6395 |
买入 |
| 10:00:28 |
4.29 |
1 |
6396 |
买入 |
| 10:00:37 |
4.29 |
8 |
6404 |
买入 |
| 10:00:46 |
4.29 |
1 |
6405 |
买入 |
| 10:01:04 |
4.29 |
1 |
6406 |
买入 |
| 10:01:07 |
4.29 |
3 |
6409 |
买入 |
| 10:01:22 |
4.29 |
1 |
6410 |
买入 |
| 10:01:25 |
4.29 |
40 |
6450 |
买入 |
| 10:01:28 |
4.29 |
2 |
6452 |
买入 |
| 10:01:31 |
4.29 |
9 |
6461 |
买入 |
| 10:01:34 |
4.29 |
3 |
6464 |
卖出 |
| 10:01:37 |
4.29 |
3 |
6467 |
卖出 |
| 10:01:40 |
4.29 |
3 |
6470 |
卖出 |
| 10:01:43 |
4.29 |
1 |
6471 |
卖出 |
| 10:01:46 |
4.29 |
3 |
6474 |
卖出 |
| 10:01:49 |
4.29 |
2 |
6476 |
卖出 |
| 10:01:58 |
4.3 |
1 |
6477 |
买入 |
| 10:02:07 |
4.29 |
18 |
6495 |
卖出 |
| 10:02:10 |
4.29 |
29 |
6524 |
买入 |
| 10:02:52 |
4.29 |
7 |
6531 |
买入 |
| 10:03:10 |
4.29 |
426 |
6957 |
买入 |
| 10:03:13 |
4.28 |
117 |
7074 |
卖出 |
| 10:03:16 |
4.27 |
6 |
7080 |
卖出 |
| 10:03:46 |
4.28 |
17 |
7097 |
买入 |
| 10:03:49 |
4.28 |
7 |
7104 |
买入 |
| 10:03:52 |
4.28 |
1 |
7105 |
卖出 |
| 10:04:10 |
4.29 |
4 |
7109 |
买入 |
| 10:04:13 |
4.29 |
7 |
7116 |
买入 |
| 10:04:16 |
4.29 |
21 |
7137 |
买入 |
| 10:04:19 |
4.29 |
10 |
7147 |
买入 |
| 10:04:28 |
4.29 |
1 |
7148 |
买入 |
| 10:04:31 |
4.29 |
8 |
7156 |
买入 |
| 10:04:49 |
4.29 |
1 |
7157 |
买入 |
| 10:05:04 |
4.29 |
1 |
7158 |
买入 |
| 10:05:22 |
4.29 |
2 |
7160 |
买入 |
| 10:05:25 |
4.29 |
16 |
7176 |
买入 |
| 10:05:28 |
4.29 |
2 |
7178 |
卖出 |
| 10:05:31 |
4.29 |
1 |
7179 |
买入 |
| 10:05:37 |
4.29 |
1 |
7180 |
买入 |
| 10:05:58 |
4.3 |
1 |
7181 |
买入 |
| 10:06:01 |
4.29 |
1 |
7182 |
卖出 |
| 10:06:13 |
4.3 |
1 |
7183 |
买入 |
| 10:06:28 |
4.3 |
1 |
7184 |
买入 |
| 10:06:49 |
4.3 |
1 |
7185 |
买入 |
| 10:07:04 |
4.3 |
1 |
7186 |
买入 |
| 10:07:22 |
4.3 |
1 |
7187 |
买入 |
| 10:07:37 |
4.3 |
1 |
7188 |
买入 |
| 10:07:46 |
4.29 |
15 |
7203 |
卖出 |
| 10:08:10 |
4.29 |
1 |
7204 |
买入 |
| 10:08:13 |
4.29 |
1 |
7205 |
买入 |
| 10:08:16 |
4.29 |
2 |
7207 |
买入 |
| 10:08:43 |
4.29 |
34 |
7241 |
卖出 |
| 10:08:46 |
4.3 |
43 |
7284 |
买入 |
| 10:09:22 |
4.3 |
1 |
7285 |
买入 |
| 10:09:34 |
4.29 |
12 |
7297 |
卖出 |
| 10:09:37 |
4.29 |
20 |
7317 |
卖出 |
| 10:09:40 |
4.28 |
59 |
7376 |
卖出 |
| 10:10:04 |
4.28 |
1 |
7377 |
卖出 |
| 10:10:07 |
4.28 |
1 |
7378 |
买入 |
| 10:10:19 |
4.29 |
22 |
7400 |
买入 |
| 10:10:25 |
4.29 |
15 |
7415 |
买入 |
| 10:11:04 |
4.29 |
1 |
7416 |
买入 |
| 10:11:07 |
4.28 |
60 |
7476 |
卖出 |
| 10:11:10 |
4.28 |
2 |
7478 |
买入 |
| 10:11:13 |
4.28 |
3 |
7481 |
买入 |
| 10:11:16 |
4.28 |
17 |
7498 |
买入 |
| 10:11:28 |
4.27 |
7 |
7505 |
卖出 |
| 10:11:31 |
4.28 |
1 |
7506 |
买入 |
| 10:11:34 |
4.28 |
1 |
7507 |
买入 |