天创时尚[603608]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.21 |
30 |
30 |
集合竞价 |
| 09:15:07 |
4.21 |
31 |
31 |
集合竞价 |
| 09:15:37 |
4.21 |
31 |
31 |
集合竞价 |
| 09:16:19 |
4.06 |
281 |
281 |
集合竞价 |
| 09:16:31 |
4.06 |
281 |
281 |
集合竞价 |
| 09:16:34 |
4.06 |
281 |
281 |
集合竞价 |
| 09:16:37 |
4.06 |
281 |
281 |
集合竞价 |
| 09:16:43 |
4.06 |
281 |
281 |
集合竞价 |
| 09:16:46 |
4.06 |
281 |
281 |
集合竞价 |
| 09:16:49 |
4.06 |
293 |
293 |
集合竞价 |
| 09:17:16 |
4.06 |
293 |
293 |
集合竞价 |
| 09:18:07 |
4.44 |
424 |
424 |
集合竞价 |
| 09:18:22 |
4.5 |
357 |
357 |
集合竞价 |
| 09:18:40 |
4.21 |
43 |
43 |
集合竞价 |
| 09:20:28 |
4.21 |
43 |
43 |
集合竞价 |
| 09:22:16 |
4.21 |
43 |
43 |
集合竞价 |
| 09:22:19 |
4.21 |
117 |
117 |
集合竞价 |
| 09:23:31 |
4.21 |
117 |
117 |
集合竞价 |
| 09:23:40 |
4.21 |
132 |
132 |
集合竞价 |
| 09:24:04 |
4.21 |
140 |
140 |
集合竞价 |
| 09:24:16 |
4.21 |
140 |
140 |
集合竞价 |
| 09:24:22 |
4.21 |
140 |
140 |
集合竞价 |
| 09:24:49 |
4.21 |
150 |
150 |
集合竞价 |
| 09:24:52 |
4.21 |
150 |
150 |
集合竞价 |
| 09:24:55 |
4.36 |
180 |
180 |
集合竞价 |
| 09:24:58 |
4.36 |
180 |
180 |
集合竞价 |
| 09:25:01 |
4.36 |
199 |
199 |
集合竞价 |
| 09:25:06 |
4.36 |
199 |
398 |
卖出 |
| 09:30:04 |
4.36 |
407 |
805 |
卖出 |
| 09:30:07 |
4.35 |
53 |
858 |
卖出 |
| 09:30:10 |
4.35 |
39 |
897 |
卖出 |
| 09:30:13 |
4.35 |
23 |
920 |
买入 |
| 09:30:16 |
4.33 |
12 |
932 |
卖出 |
| 09:30:19 |
4.33 |
44 |
976 |
卖出 |
| 09:30:22 |
4.33 |
28 |
1004 |
买入 |
| 09:30:25 |
4.33 |
74 |
1078 |
买入 |
| 09:30:28 |
4.31 |
54 |
1132 |
卖出 |
| 09:30:31 |
4.31 |
136 |
1268 |
卖出 |
| 09:30:34 |
4.3 |
30 |
1298 |
卖出 |
| 09:30:37 |
4.28 |
10 |
1308 |
卖出 |
| 09:30:40 |
4.26 |
24 |
1332 |
卖出 |
| 09:30:43 |
4.27 |
19 |
1351 |
买入 |
| 09:30:46 |
4.26 |
19 |
1370 |
卖出 |
| 09:30:49 |
4.26 |
84 |
1454 |
卖出 |
| 09:30:52 |
4.26 |
86 |
1540 |
卖出 |
| 09:30:55 |
4.26 |
7 |
1547 |
买入 |
| 09:30:58 |
4.25 |
74 |
1621 |
卖出 |
| 09:31:01 |
4.25 |
7 |
1628 |
买入 |
| 09:31:04 |
4.25 |
12 |
1640 |
卖出 |
| 09:31:07 |
4.25 |
5 |
1645 |
卖出 |
| 09:31:10 |
4.26 |
23 |
1668 |
买入 |
| 09:31:13 |
4.26 |
17 |
1685 |
买入 |
| 09:31:16 |
4.25 |
9 |
1694 |
卖出 |
| 09:31:19 |
4.26 |
53 |
1747 |
买入 |
| 09:31:22 |
4.24 |
1 |
1748 |
卖出 |
| 09:31:25 |
4.25 |
7 |
1755 |
买入 |
| 09:31:28 |
4.25 |
75 |
1830 |
买入 |
| 09:31:31 |
4.25 |
5 |
1835 |
买入 |
| 09:31:34 |
4.25 |
38 |
1873 |
卖出 |
| 09:31:37 |
4.25 |
44 |
1917 |
买入 |
| 09:31:40 |
4.25 |
5 |
1922 |
买入 |
| 09:31:43 |
4.25 |
3 |
1925 |
买入 |
| 09:31:46 |
4.25 |
4 |
1929 |
买入 |
| 09:31:49 |
4.26 |
72 |
2001 |
买入 |
| 09:31:52 |
4.25 |
67 |
2068 |
卖出 |
| 09:31:55 |
4.26 |
34 |
2102 |
买入 |
| 09:31:58 |
4.26 |
15 |
2117 |
买入 |
| 09:32:01 |
4.24 |
23 |
2140 |
卖出 |
| 09:32:04 |
4.25 |
11 |
2151 |
买入 |
| 09:32:07 |
4.25 |
6 |
2157 |
卖出 |
| 09:32:10 |
4.25 |
29 |
2186 |
卖出 |
| 09:32:13 |
4.25 |
7 |
2193 |
卖出 |
| 09:32:19 |
4.24 |
6 |
2199 |
卖出 |
| 09:32:22 |
4.24 |
87 |
2286 |
卖出 |
| 09:32:25 |
4.24 |
8 |
2294 |
买入 |
| 09:32:31 |
4.24 |
10 |
2304 |
买入 |
| 09:32:34 |
4.23 |
4 |
2308 |
卖出 |
| 09:32:37 |
4.24 |
38 |
2346 |
买入 |
| 09:32:40 |
4.24 |
6 |
2352 |
买入 |
| 09:32:43 |
4.24 |
14 |
2366 |
买入 |
| 09:32:46 |
4.22 |
88 |
2454 |
卖出 |
| 09:32:49 |
4.24 |
1 |
2455 |
买入 |
| 09:32:52 |
4.24 |
22 |
2477 |
买入 |
| 09:32:55 |
4.24 |
9 |
2486 |
卖出 |
| 09:32:58 |
4.24 |
8 |
2494 |
买入 |
| 09:33:01 |
4.24 |
57 |
2551 |
买入 |
| 09:33:04 |
4.24 |
9 |
2560 |
买入 |
| 09:33:10 |
4.24 |
3 |
2563 |
买入 |
| 09:33:13 |
4.24 |
57 |
2620 |
买入 |
| 09:33:16 |
4.24 |
9 |
2629 |
卖出 |
| 09:33:19 |
4.24 |
2 |
2631 |
买入 |
| 09:33:25 |
4.24 |
1 |
2632 |
买入 |
| 09:33:28 |
4.23 |
9 |
2641 |
卖出 |
| 09:33:31 |
4.23 |
4 |
2645 |
卖出 |
| 09:33:34 |
4.24 |
3 |
2648 |
买入 |
| 09:33:37 |
4.24 |
2 |
2650 |
买入 |
| 09:33:40 |
4.24 |
1 |
2651 |
买入 |
| 09:33:43 |
4.24 |
4 |
2655 |
买入 |
| 09:33:46 |
4.24 |
3 |
2658 |
买入 |
| 09:33:52 |
4.23 |
23 |
2681 |
卖出 |
| 09:33:55 |
4.23 |
21 |
2702 |
买入 |
| 09:33:58 |
4.23 |
34 |
2736 |
卖出 |
| 09:34:01 |
4.23 |
58 |
2794 |
卖出 |
| 09:34:04 |
4.22 |
125 |
2919 |
卖出 |
| 09:34:07 |
4.23 |
57 |
2976 |
卖出 |
| 09:34:10 |
4.23 |
24 |
3000 |
卖出 |
| 09:34:13 |
4.24 |
2 |
3002 |
买入 |
| 09:34:16 |
4.23 |
21 |
3023 |
卖出 |
| 09:34:19 |
4.23 |
15 |
3038 |
卖出 |
| 09:34:25 |
4.24 |
3 |
3041 |
买入 |
| 09:34:28 |
4.24 |
30 |
3071 |
卖出 |
| 09:34:31 |
4.24 |
9 |
3080 |
买入 |
| 09:34:34 |
4.24 |
7 |
3087 |
卖出 |
| 09:34:40 |
4.24 |
6 |
3093 |
卖出 |
| 09:34:43 |
4.23 |
20 |
3113 |
卖出 |
| 09:34:46 |
4.24 |
1 |
3114 |
买入 |
| 09:34:49 |
4.25 |
3 |
3117 |
买入 |
| 09:34:52 |
4.23 |
2 |
3119 |
卖出 |
| 09:34:58 |
4.24 |
9 |
3128 |
卖出 |
| 09:35:01 |
4.25 |
1 |
3129 |
买入 |
| 09:35:04 |
4.24 |
10 |
3139 |
卖出 |
| 09:35:07 |
4.25 |
149 |
3288 |
买入 |
| 09:35:10 |
4.25 |
11 |
3299 |
卖出 |
| 09:35:13 |
4.25 |
32 |
3331 |
卖出 |
| 09:35:16 |
4.25 |
6 |
3337 |
卖出 |
| 09:35:19 |
4.25 |
1 |
3338 |
卖出 |
| 09:35:28 |
4.25 |
8 |
3346 |
卖出 |
| 09:35:34 |
4.25 |
18 |
3364 |
卖出 |
| 09:35:46 |
4.26 |
3 |
3367 |
买入 |
| 09:35:49 |
4.29 |
59 |
3426 |
买入 |
| 09:35:52 |
4.29 |
59 |
3485 |
买入 |
| 09:35:55 |
4.27 |
5 |
3490 |
卖出 |
| 09:35:58 |
4.29 |
10 |
3500 |
买入 |
| 09:36:01 |
4.27 |
5 |
3505 |
卖出 |
| 09:36:10 |
4.28 |
59 |
3564 |
买入 |
| 09:36:13 |
4.29 |
59 |
3623 |
买入 |
| 09:36:19 |
4.28 |
51 |
3674 |
买入 |
| 09:36:25 |
4.29 |
20 |
3694 |
买入 |
| 09:36:28 |
4.28 |
3 |
3697 |
买入 |
| 09:36:31 |
4.31 |
118 |
3815 |
买入 |
| 09:36:49 |
4.31 |
59 |
3874 |
买入 |
| 09:36:52 |
4.31 |
42 |
3916 |
买入 |
| 09:37:01 |
4.3 |
1 |
3917 |
买入 |
| 09:37:10 |
4.31 |
59 |
3976 |
买入 |
| 09:37:13 |
4.3 |
1 |
3977 |
卖出 |
| 09:37:16 |
4.3 |
18 |
3995 |
卖出 |
| 09:37:19 |
4.3 |
2 |
3997 |
买入 |
| 09:37:22 |
4.3 |
1 |
3998 |
买入 |
| 09:37:25 |
4.29 |
23 |
4021 |
卖出 |
| 09:37:31 |
4.29 |
72 |
4093 |
卖出 |
| 09:37:34 |
4.31 |
68 |
4161 |
买入 |
| 09:37:37 |
4.29 |
2 |
4163 |
卖出 |
| 09:37:40 |
4.31 |
2 |
4165 |
买入 |
| 09:37:49 |
4.31 |
60 |
4225 |
买入 |
| 09:37:52 |
4.31 |
2 |
4227 |
买入 |
| 09:38:01 |
4.33 |
2 |
4229 |
买入 |
| 09:38:04 |
4.31 |
310 |
4539 |
卖出 |
| 09:38:07 |
4.31 |
94 |
4633 |
买入 |
| 09:38:10 |
4.32 |
59 |
4692 |
买入 |
| 09:38:16 |
4.3 |
1 |
4693 |
卖出 |
| 09:38:22 |
4.31 |
15 |
4708 |
卖出 |
| 09:38:25 |
4.32 |
3 |
4711 |
买入 |
| 09:38:28 |
4.32 |
60 |
4771 |
卖出 |
| 09:38:49 |
4.33 |
59 |
4830 |
买入 |
| 09:38:55 |
4.33 |
13 |
4843 |
买入 |
| 09:39:01 |
4.33 |
3 |
4846 |
卖出 |
| 09:39:04 |
4.34 |
19 |
4865 |
买入 |
| 09:39:10 |
4.34 |
71 |
4936 |
买入 |
| 09:39:25 |
4.33 |
1 |
4937 |
卖出 |
| 09:39:28 |
4.33 |
47 |
4984 |
卖出 |
| 09:39:31 |
4.34 |
1 |
4985 |
买入 |
| 09:39:34 |
4.34 |
23 |
5008 |
买入 |
| 09:39:37 |
4.34 |
2 |
5010 |
买入 |
| 09:39:40 |
4.34 |
4 |
5014 |
买入 |
| 09:39:43 |
4.34 |
30 |
5044 |
买入 |
| 09:39:46 |
4.34 |
11 |
5055 |
买入 |
| 09:39:49 |
4.34 |
21 |
5076 |
买入 |
| 09:39:52 |
4.34 |
26 |
5102 |
买入 |
| 09:39:55 |
4.34 |
4 |
5106 |
买入 |
| 09:39:58 |
4.34 |
7 |
5113 |
买入 |
| 09:40:04 |
4.33 |
2 |
5115 |
卖出 |
| 09:40:13 |
4.34 |
19 |
5134 |
买入 |
| 09:40:16 |
4.34 |
9 |
5143 |
卖出 |
| 09:40:19 |
4.34 |
1 |
5144 |
买入 |
| 09:40:34 |
4.34 |
10 |
5154 |
买入 |
| 09:40:43 |
4.34 |
1 |
5155 |
买入 |
| 09:40:46 |
4.33 |
2 |
5157 |
卖出 |
| 09:40:49 |
4.34 |
47 |
5204 |
买入 |
| 09:40:55 |
4.33 |
17 |
5221 |
卖出 |
| 09:40:58 |
4.33 |
5 |
5226 |
买入 |
| 09:41:04 |
4.32 |
3 |
5229 |
卖出 |
| 09:41:13 |
4.32 |
2 |
5231 |
卖出 |
| 09:41:16 |
4.32 |
164 |
5395 |
买入 |
| 09:41:19 |
4.33 |
7 |
5402 |
买入 |
| 09:41:28 |
4.32 |
25 |
5427 |
卖出 |
| 09:41:43 |
4.32 |
1 |
5428 |
卖出 |
| 09:41:52 |
4.33 |
1 |
5429 |
买入 |
| 09:41:58 |
4.32 |
2 |
5431 |
卖出 |
| 09:42:07 |
4.32 |
43 |
5474 |
卖出 |
| 09:42:10 |
4.32 |
3 |
5477 |
卖出 |
| 09:42:13 |
4.32 |
8 |
5485 |
卖出 |
| 09:42:25 |
4.32 |
5 |
5490 |
卖出 |
| 09:42:31 |
4.32 |
11 |
5501 |
买入 |
| 09:42:37 |
4.3 |
7 |
5508 |
卖出 |
| 09:42:40 |
4.31 |
47 |
5555 |
买入 |
| 09:42:43 |
4.31 |
12 |
5567 |
买入 |
| 09:42:49 |
4.32 |
1 |
5568 |
买入 |
| 09:42:52 |
4.32 |
11 |
5579 |
买入 |
| 09:42:55 |
4.32 |
8 |
5587 |
卖出 |
| 09:43:01 |
4.32 |
2 |
5589 |
卖出 |
| 09:43:04 |
4.32 |
5 |
5594 |
买入 |
| 09:43:07 |
4.32 |
10 |
5604 |
卖出 |
| 09:43:10 |
4.32 |
1 |
5605 |
卖出 |
| 09:43:13 |
4.32 |
3 |
5608 |
买入 |
| 09:43:25 |
4.32 |
1 |
5609 |
买入 |
| 09:43:28 |
4.33 |
1 |
5610 |
买入 |
| 09:43:49 |
4.32 |
7 |
5617 |
买入 |
| 09:44:01 |
4.32 |
1 |
5618 |
买入 |
| 09:44:07 |
4.33 |
19 |
5637 |
买入 |
| 09:44:10 |
4.33 |
21 |
5658 |
买入 |
| 09:44:13 |
4.33 |
147 |
5805 |
买入 |
| 09:44:16 |
4.34 |
32 |
5837 |
买入 |
| 09:44:19 |
4.34 |
2 |
5839 |
卖出 |
| 09:44:22 |
4.35 |
13 |
5852 |
买入 |
| 09:44:25 |
4.35 |
3 |
5855 |
买入 |
| 09:44:28 |
4.34 |
1 |
5856 |
卖出 |
| 09:44:31 |
4.34 |
3 |
5859 |
买入 |
| 09:44:37 |
4.34 |
2 |
5861 |
卖出 |
| 09:45:25 |
4.33 |
1 |
5862 |
卖出 |
| 09:45:34 |
4.33 |
3 |
5865 |
卖出 |
| 09:45:40 |
4.34 |
1 |
5866 |
买入 |
| 09:45:43 |
4.33 |
1 |
5867 |
卖出 |
| 09:45:46 |
4.34 |
14 |
5881 |
买入 |
| 09:45:49 |
4.34 |
35 |
5916 |
买入 |
| 09:45:52 |
4.34 |
29 |
5945 |
买入 |
| 09:45:55 |
4.35 |
1 |
5946 |
买入 |
| 09:46:01 |
4.34 |
4 |
5950 |
卖出 |
| 09:46:04 |
4.35 |
1 |
5951 |
买入 |
| 09:46:07 |
4.35 |
2 |
5953 |
买入 |
| 09:46:10 |
4.35 |
1 |
5954 |
买入 |
| 09:46:16 |
4.35 |
2 |
5956 |
买入 |
| 09:46:19 |
4.35 |
1 |
5957 |
买入 |
| 09:46:22 |
4.35 |
8 |
5965 |
买入 |
| 09:46:25 |
4.35 |
117 |
6082 |
买入 |
| 09:46:31 |
4.36 |
7 |
6089 |
买入 |
| 09:46:34 |
4.36 |
15 |
6104 |
买入 |
| 09:46:37 |
4.36 |
13 |
6117 |
买入 |
| 09:46:40 |
4.36 |
10 |
6127 |
卖出 |
| 09:46:43 |
4.36 |
8 |
6135 |
卖出 |
| 09:46:46 |
4.37 |
1 |
6136 |
买入 |
| 09:46:52 |
4.37 |
1 |
6137 |
买入 |
| 09:46:55 |
4.37 |
1 |
6138 |
买入 |
| 09:47:01 |
4.37 |
1 |
6139 |
买入 |
| 09:47:07 |
4.37 |
1 |
6140 |
买入 |
| 09:47:10 |
4.37 |
1 |
6141 |
买入 |
| 09:47:16 |
4.37 |
36 |
6177 |
买入 |
| 09:47:19 |
4.37 |
15 |
6192 |
卖出 |
| 09:47:22 |
4.37 |
24 |
6216 |
卖出 |
| 09:47:25 |
4.37 |
7 |
6223 |
卖出 |
| 09:47:28 |
4.37 |
3 |
6226 |
买入 |
| 09:47:31 |
4.37 |
16 |
6242 |
买入 |
| 09:47:37 |
4.36 |
18 |
6260 |
卖出 |
| 09:47:40 |
4.37 |
1 |
6261 |
买入 |
| 09:47:46 |
4.37 |
1 |
6262 |
买入 |
| 09:47:52 |
4.37 |
1 |
6263 |
买入 |
| 09:47:55 |
4.37 |
1 |
6264 |
买入 |
| 09:48:01 |
4.37 |
1 |
6265 |
买入 |
| 09:48:07 |
4.37 |
1 |
6266 |
买入 |
| 09:48:10 |
4.37 |
1 |
6267 |
买入 |
| 09:48:13 |
4.36 |
1 |
6268 |
卖出 |
| 09:48:16 |
4.37 |
3 |
6271 |
买入 |
| 09:48:34 |
4.36 |
1 |
6272 |
卖出 |
| 09:48:37 |
4.36 |
1 |
6273 |
卖出 |
| 09:48:40 |
4.36 |
1 |
6274 |
卖出 |
| 09:48:46 |
4.37 |
9 |
6283 |
买入 |
| 09:48:58 |
4.36 |
3 |
6286 |
卖出 |
| 09:49:04 |
4.36 |
1 |
6287 |
卖出 |
| 09:49:10 |
4.36 |
3 |
6290 |
卖出 |
| 09:49:13 |
4.36 |
4 |
6294 |
卖出 |
| 09:49:25 |
4.36 |
1 |
6295 |
卖出 |
| 09:49:40 |
4.36 |
2 |
6297 |
卖出 |
| 09:49:43 |
4.36 |
4 |
6301 |
卖出 |
| 09:49:46 |
4.36 |
4 |
6305 |
卖出 |
| 09:49:49 |
4.36 |
1 |
6306 |
卖出 |
| 09:49:55 |
4.36 |
3 |
6309 |
卖出 |
| 09:49:58 |
4.36 |
2 |
6311 |
卖出 |
| 09:50:10 |
4.37 |
2 |
6313 |
买入 |
| 09:50:13 |
4.36 |
1 |
6314 |
卖出 |
| 09:50:19 |
4.37 |
1 |
6315 |
买入 |
| 09:50:31 |
4.37 |
4 |
6319 |
买入 |
| 09:51:04 |
4.37 |
11 |
6330 |
买入 |
| 09:51:07 |
4.37 |
48 |
6378 |
买入 |
| 09:51:10 |
4.37 |
31 |
6409 |
买入 |
| 09:51:13 |
4.37 |
27 |
6436 |
买入 |
| 09:51:16 |
4.37 |
41 |
6477 |
买入 |
| 09:51:19 |
4.37 |
14 |
6491 |
买入 |
| 09:51:22 |
4.37 |
11 |
6502 |
买入 |
| 09:51:25 |
4.38 |
13 |
6515 |
买入 |
| 09:51:43 |
4.38 |
93 |
6608 |
买入 |
| 09:52:10 |
4.38 |
10 |
6618 |
买入 |