诺力股份[603611]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.2 |
4 |
4 |
集合竞价 |
| 09:15:07 |
17.42 |
4 |
4 |
集合竞价 |
| 09:15:10 |
17.4 |
5 |
5 |
集合竞价 |
| 09:17:22 |
17.57 |
28 |
28 |
集合竞价 |
| 09:21:52 |
17.5 |
33 |
33 |
集合竞价 |
| 09:22:13 |
17.37 |
39 |
39 |
集合竞价 |
| 09:23:31 |
17.3 |
39 |
39 |
集合竞价 |
| 09:24:10 |
17.28 |
44 |
44 |
集合竞价 |
| 09:24:58 |
17.26 |
71 |
71 |
集合竞价 |
| 09:25:03 |
17.26 |
71 |
142 |
买入 |
| 09:30:01 |
17.22 |
13 |
155 |
卖出 |
| 09:30:04 |
17.22 |
20 |
175 |
买入 |
| 09:30:07 |
17.22 |
8 |
183 |
卖出 |
| 09:30:10 |
17.26 |
103 |
286 |
买入 |
| 09:30:13 |
17.23 |
40 |
326 |
买入 |
| 09:30:16 |
17.24 |
12 |
338 |
买入 |
| 09:30:19 |
17.23 |
6 |
344 |
卖出 |
| 09:30:22 |
17.23 |
2 |
346 |
卖出 |
| 09:30:25 |
17.23 |
14 |
360 |
卖出 |
| 09:30:37 |
17.16 |
1 |
361 |
卖出 |
| 09:30:40 |
17.16 |
9 |
370 |
卖出 |
| 09:30:43 |
17.17 |
13 |
383 |
卖出 |
| 09:30:46 |
17.17 |
1 |
384 |
卖出 |
| 09:30:49 |
17.16 |
71 |
455 |
卖出 |
| 09:30:52 |
17.15 |
19 |
474 |
卖出 |
| 09:30:55 |
17.16 |
34 |
508 |
买入 |
| 09:30:58 |
17.17 |
8 |
516 |
买入 |
| 09:31:01 |
17.18 |
13 |
529 |
买入 |
| 09:31:04 |
17.18 |
10 |
539 |
卖出 |
| 09:31:07 |
17.18 |
2 |
541 |
买入 |
| 09:31:10 |
17.18 |
27 |
568 |
买入 |
| 09:31:13 |
17.18 |
4 |
572 |
买入 |
| 09:31:16 |
17.19 |
41 |
613 |
买入 |
| 09:31:19 |
17.2 |
11 |
624 |
买入 |
| 09:31:22 |
17.2 |
9 |
633 |
卖出 |
| 09:31:25 |
17.2 |
5 |
638 |
买入 |
| 09:31:28 |
17.2 |
1 |
639 |
买入 |
| 09:31:34 |
17.23 |
33 |
672 |
买入 |
| 09:31:37 |
17.23 |
5 |
677 |
买入 |
| 09:31:40 |
17.21 |
3 |
680 |
卖出 |
| 09:31:43 |
17.21 |
3 |
683 |
卖出 |
| 09:31:46 |
17.2 |
2 |
685 |
卖出 |
| 09:31:52 |
17.2 |
3 |
688 |
卖出 |
| 09:32:04 |
17.18 |
70 |
758 |
卖出 |
| 09:32:13 |
17.18 |
1 |
759 |
卖出 |
| 09:32:16 |
17.18 |
1 |
760 |
卖出 |
| 09:32:19 |
17.21 |
20 |
780 |
买入 |
| 09:32:22 |
17.18 |
1 |
781 |
卖出 |
| 09:32:25 |
17.18 |
4 |
785 |
卖出 |
| 09:32:28 |
17.18 |
5 |
790 |
卖出 |
| 09:32:31 |
17.18 |
33 |
823 |
卖出 |
| 09:32:34 |
17.18 |
1 |
824 |
卖出 |
| 09:32:43 |
17.18 |
2 |
826 |
卖出 |
| 09:32:52 |
17.18 |
6 |
832 |
卖出 |
| 09:32:55 |
17.18 |
54 |
886 |
卖出 |
| 09:32:58 |
17.16 |
92 |
978 |
卖出 |
| 09:33:01 |
17.15 |
19 |
997 |
卖出 |
| 09:33:04 |
17.15 |
24 |
1021 |
卖出 |
| 09:33:07 |
17.17 |
2 |
1023 |
买入 |
| 09:33:10 |
17.17 |
2 |
1025 |
买入 |
| 09:33:16 |
17.17 |
4 |
1029 |
卖出 |
| 09:33:31 |
17.16 |
2 |
1031 |
买入 |
| 09:33:34 |
17.16 |
1 |
1032 |
买入 |
| 09:33:40 |
17.16 |
5 |
1037 |
买入 |
| 09:33:43 |
17.16 |
3 |
1040 |
卖出 |
| 09:33:46 |
17.16 |
4 |
1044 |
买入 |
| 09:33:49 |
17.15 |
2 |
1046 |
卖出 |
| 09:33:52 |
17.15 |
6 |
1052 |
卖出 |
| 09:33:55 |
17.15 |
15 |
1067 |
卖出 |
| 09:33:58 |
17.15 |
15 |
1082 |
卖出 |
| 09:34:01 |
17.15 |
14 |
1096 |
卖出 |
| 09:34:04 |
17.15 |
1 |
1097 |
卖出 |
| 09:34:10 |
17.16 |
29 |
1126 |
买入 |
| 09:34:13 |
17.15 |
31 |
1157 |
卖出 |
| 09:34:16 |
17.16 |
7 |
1164 |
卖出 |
| 09:34:19 |
17.16 |
9 |
1173 |
卖出 |
| 09:34:22 |
17.17 |
14 |
1187 |
买入 |
| 09:34:31 |
17.15 |
17 |
1204 |
卖出 |
| 09:34:34 |
17.15 |
103 |
1307 |
卖出 |
| 09:34:37 |
17.13 |
96 |
1403 |
卖出 |
| 09:34:40 |
17.15 |
9 |
1412 |
买入 |
| 09:34:43 |
17.13 |
2 |
1414 |
卖出 |
| 09:34:49 |
17.13 |
2 |
1416 |
买入 |
| 09:34:52 |
17.13 |
1 |
1417 |
买入 |
| 09:34:58 |
17.12 |
5 |
1422 |
卖出 |
| 09:35:01 |
17.12 |
34 |
1456 |
卖出 |
| 09:35:04 |
17.12 |
1 |
1457 |
卖出 |
| 09:35:10 |
17.12 |
7 |
1464 |
买入 |
| 09:35:13 |
17.11 |
13 |
1477 |
卖出 |
| 09:35:19 |
17.16 |
99 |
1576 |
买入 |
| 09:35:25 |
17.16 |
1 |
1577 |
买入 |
| 09:35:31 |
17.16 |
10 |
1587 |
买入 |
| 09:35:34 |
17.16 |
11 |
1598 |
买入 |
| 09:35:46 |
17.16 |
2 |
1600 |
买入 |
| 09:35:55 |
17.13 |
1 |
1601 |
卖出 |
| 09:36:13 |
17.12 |
72 |
1673 |
卖出 |
| 09:36:19 |
17.15 |
5 |
1678 |
买入 |
| 09:36:25 |
17.12 |
4 |
1682 |
卖出 |
| 09:36:43 |
17.13 |
2 |
1684 |
卖出 |
| 09:36:46 |
17.14 |
5 |
1689 |
买入 |
| 09:36:49 |
17.14 |
4 |
1693 |
卖出 |
| 09:36:52 |
17.14 |
4 |
1697 |
买入 |
| 09:36:55 |
17.14 |
9 |
1706 |
买入 |
| 09:36:58 |
17.14 |
3 |
1709 |
买入 |
| 09:37:16 |
17.12 |
21 |
1730 |
卖出 |
| 09:37:19 |
17.14 |
7 |
1737 |
买入 |
| 09:37:34 |
17.14 |
1 |
1738 |
卖出 |
| 09:37:37 |
17.15 |
3 |
1741 |
买入 |
| 09:37:43 |
17.15 |
1 |
1742 |
卖出 |
| 09:37:46 |
17.15 |
2 |
1744 |
卖出 |
| 09:37:49 |
17.15 |
3 |
1747 |
卖出 |
| 09:37:52 |
17.15 |
4 |
1751 |
卖出 |
| 09:37:55 |
17.15 |
4 |
1755 |
买入 |
| 09:37:58 |
17.16 |
15 |
1770 |
买入 |
| 09:38:10 |
17.15 |
51 |
1821 |
卖出 |
| 09:38:13 |
17.14 |
1 |
1822 |
卖出 |
| 09:38:16 |
17.14 |
36 |
1858 |
卖出 |
| 09:38:19 |
17.14 |
1 |
1859 |
卖出 |
| 09:38:28 |
17.14 |
3 |
1862 |
卖出 |
| 09:38:34 |
17.16 |
17 |
1879 |
买入 |
| 09:38:40 |
17.16 |
20 |
1899 |
卖出 |
| 09:38:43 |
17.16 |
8 |
1907 |
卖出 |
| 09:38:46 |
17.16 |
3 |
1910 |
买入 |
| 09:39:10 |
17.15 |
23 |
1933 |
卖出 |
| 09:39:13 |
17.15 |
21 |
1954 |
买入 |
| 09:39:19 |
17.17 |
31 |
1985 |
买入 |
| 09:39:22 |
17.17 |
17 |
2002 |
卖出 |
| 09:39:25 |
17.17 |
2 |
2004 |
卖出 |
| 09:39:28 |
17.15 |
3 |
2007 |
卖出 |
| 09:39:31 |
17.15 |
1 |
2008 |
卖出 |
| 09:39:37 |
17.17 |
11 |
2019 |
买入 |
| 09:39:49 |
17.17 |
2 |
2021 |
买入 |
| 09:40:10 |
17.17 |
20 |
2041 |
买入 |
| 09:40:13 |
17.17 |
2 |
2043 |
卖出 |
| 09:40:37 |
17.17 |
2 |
2045 |
卖出 |
| 09:40:40 |
17.17 |
71 |
2116 |
卖出 |
| 09:40:43 |
17.14 |
50 |
2166 |
卖出 |
| 09:40:46 |
17.14 |
4 |
2170 |
卖出 |
| 09:40:55 |
17.14 |
2 |
2172 |
卖出 |
| 09:41:04 |
17.15 |
14 |
2186 |
买入 |
| 09:41:07 |
17.15 |
14 |
2200 |
买入 |
| 09:41:13 |
17.14 |
13 |
2213 |
卖出 |
| 09:41:16 |
17.13 |
56 |
2269 |
卖出 |
| 09:41:19 |
17.13 |
135 |
2404 |
卖出 |
| 09:41:22 |
17.12 |
133 |
2537 |
卖出 |
| 09:41:25 |
17.12 |
99 |
2636 |
卖出 |
| 09:41:28 |
17.11 |
83 |
2719 |
卖出 |
| 09:41:31 |
17.11 |
77 |
2796 |
卖出 |
| 09:41:34 |
17.1 |
52 |
2848 |
卖出 |
| 09:41:40 |
17.1 |
5 |
2853 |
卖出 |
| 09:41:43 |
17.1 |
2 |
2855 |
卖出 |
| 09:41:46 |
17.11 |
21 |
2876 |
买入 |
| 09:41:49 |
17.11 |
1 |
2877 |
卖出 |
| 09:41:55 |
17.11 |
1 |
2878 |
卖出 |
| 09:42:01 |
17.11 |
27 |
2905 |
卖出 |
| 09:42:04 |
17.1 |
59 |
2964 |
卖出 |
| 09:42:10 |
17.1 |
35 |
2999 |
卖出 |
| 09:42:13 |
17.09 |
67 |
3066 |
卖出 |
| 09:42:16 |
17.09 |
1 |
3067 |
卖出 |
| 09:42:19 |
17.09 |
14 |
3081 |
卖出 |
| 09:42:22 |
17.08 |
1 |
3082 |
卖出 |
| 09:42:25 |
17.09 |
20 |
3102 |
买入 |
| 09:42:28 |
17.09 |
18 |
3120 |
买入 |
| 09:42:34 |
17.09 |
11 |
3131 |
买入 |
| 09:42:37 |
17.07 |
109 |
3240 |
卖出 |
| 09:42:40 |
17.04 |
55 |
3295 |
卖出 |
| 09:42:58 |
17.05 |
10 |
3305 |
卖出 |
| 09:43:01 |
17.05 |
39 |
3344 |
卖出 |
| 09:43:04 |
17.07 |
3 |
3347 |
买入 |
| 09:43:07 |
17.07 |
10 |
3357 |
买入 |
| 09:43:13 |
17.08 |
2 |
3359 |
买入 |
| 09:43:16 |
17.06 |
1 |
3360 |
卖出 |
| 09:43:31 |
17.05 |
66 |
3426 |
卖出 |
| 09:43:34 |
17.05 |
13 |
3439 |
买入 |
| 09:43:37 |
17.05 |
6 |
3445 |
买入 |
| 09:43:40 |
17.05 |
5 |
3450 |
买入 |
| 09:43:43 |
17.05 |
5 |
3455 |
买入 |
| 09:44:10 |
17.06 |
3 |
3458 |
卖出 |
| 09:44:22 |
17.07 |
10 |
3468 |
买入 |
| 09:44:28 |
17.06 |
1 |
3469 |
卖出 |
| 09:44:52 |
17.05 |
11 |
3480 |
卖出 |
| 09:45:07 |
17.07 |
2 |
3482 |
买入 |
| 09:45:10 |
17.07 |
1 |
3483 |
卖出 |
| 09:45:16 |
17.08 |
13 |
3496 |
买入 |
| 09:45:31 |
17.08 |
1 |
3497 |
卖出 |
| 09:45:34 |
17.07 |
74 |
3571 |
卖出 |
| 09:45:37 |
17.06 |
1 |
3572 |
卖出 |
| 09:45:43 |
17.06 |
1 |
3573 |
卖出 |
| 09:45:49 |
17.08 |
7 |
3580 |
买入 |
| 09:45:52 |
17.07 |
1 |
3581 |
卖出 |
| 09:45:55 |
17.07 |
2 |
3583 |
卖出 |
| 09:45:58 |
17.08 |
3 |
3586 |
买入 |
| 09:46:01 |
17.08 |
32 |
3618 |
买入 |
| 09:46:16 |
17.08 |
1 |
3619 |
卖出 |
| 09:46:34 |
17.1 |
12 |
3631 |
买入 |
| 09:46:37 |
17.1 |
15 |
3646 |
卖出 |
| 09:46:40 |
17.1 |
1 |
3647 |
卖出 |
| 09:47:01 |
17.14 |
26 |
3673 |
买入 |
| 09:47:04 |
17.14 |
9 |
3682 |
卖出 |
| 09:47:07 |
17.13 |
10 |
3692 |
卖出 |
| 09:47:10 |
17.11 |
6 |
3698 |
卖出 |
| 09:47:19 |
17.13 |
2 |
3700 |
买入 |
| 09:47:22 |
17.11 |
2 |
3702 |
卖出 |
| 09:47:28 |
17.12 |
3 |
3705 |
卖出 |
| 09:47:31 |
17.12 |
1 |
3706 |
买入 |
| 09:47:34 |
17.12 |
1 |
3707 |
买入 |
| 09:47:40 |
17.12 |
4 |
3711 |
买入 |
| 09:47:46 |
17.12 |
19 |
3730 |
买入 |
| 09:47:49 |
17.12 |
6 |
3736 |
买入 |
| 09:47:52 |
17.11 |
20 |
3756 |
卖出 |
| 09:48:25 |
17.11 |
5 |
3761 |
卖出 |
| 09:48:28 |
17.11 |
3 |
3764 |
卖出 |
| 09:48:31 |
17.11 |
14 |
3778 |
卖出 |
| 09:48:34 |
17.11 |
19 |
3797 |
卖出 |
| 09:48:43 |
17.12 |
3 |
3800 |
买入 |
| 09:48:46 |
17.1 |
118 |
3918 |
卖出 |
| 09:48:49 |
17.1 |
22 |
3940 |
卖出 |
| 09:48:52 |
17.1 |
34 |
3974 |
卖出 |
| 09:48:55 |
17.1 |
2 |
3976 |
卖出 |
| 09:49:01 |
17.1 |
1 |
3977 |
卖出 |
| 09:49:07 |
17.1 |
41 |
4018 |
卖出 |
| 09:49:10 |
17.1 |
8 |
4026 |
卖出 |
| 09:49:16 |
17.11 |
5 |
4031 |
买入 |
| 09:49:31 |
17.1 |
3 |
4034 |
卖出 |
| 09:49:43 |
17.1 |
1 |
4035 |
卖出 |
| 09:49:49 |
17.1 |
2 |
4037 |
卖出 |
| 09:50:01 |
17.1 |
6 |
4043 |
卖出 |
| 09:50:04 |
17.11 |
12 |
4055 |
买入 |
| 09:50:07 |
17.11 |
4 |
4059 |
卖出 |
| 09:50:16 |
17.11 |
1 |
4060 |
卖出 |
| 09:50:19 |
17.11 |
46 |
4106 |
卖出 |
| 09:50:31 |
17.13 |
1 |
4107 |
买入 |
| 09:50:34 |
17.13 |
2 |
4109 |
买入 |
| 09:50:37 |
17.13 |
4 |
4113 |
买入 |
| 09:50:49 |
17.13 |
6 |
4119 |
买入 |
| 09:51:04 |
17.13 |
3 |
4122 |
买入 |
| 09:51:13 |
17.12 |
10 |
4132 |
卖出 |
| 09:51:25 |
17.13 |
5 |
4137 |
买入 |
| 09:51:40 |
17.13 |
1 |
4138 |
买入 |
| 09:51:46 |
17.13 |
1 |
4139 |
买入 |
| 09:51:49 |
17.13 |
4 |
4143 |
买入 |
| 09:51:52 |
17.13 |
3 |
4146 |
买入 |
| 09:51:55 |
17.13 |
9 |
4155 |
买入 |
| 09:51:58 |
17.13 |
2 |
4157 |
买入 |
| 09:52:04 |
17.12 |
29 |
4186 |
卖出 |
| 09:52:07 |
17.13 |
2 |
4188 |
买入 |
| 09:52:19 |
17.13 |
2 |
4190 |
买入 |
| 09:52:31 |
17.13 |
3 |
4193 |
卖出 |
| 09:52:43 |
17.13 |
1 |
4194 |
卖出 |
| 09:52:49 |
17.14 |
3 |
4197 |
买入 |
| 09:52:58 |
17.14 |
5 |
4202 |
卖出 |
| 09:53:07 |
17.15 |
3 |
4205 |
买入 |
| 09:53:10 |
17.17 |
6 |
4211 |
买入 |
| 09:53:13 |
17.17 |
11 |
4222 |
买入 |
| 09:53:19 |
17.15 |
158 |
4380 |
卖出 |
| 09:53:28 |
17.17 |
5 |
4385 |
买入 |
| 09:53:37 |
17.17 |
6 |
4391 |
买入 |
| 09:53:46 |
17.17 |
7 |
4398 |
买入 |
| 09:53:55 |
17.17 |
4 |
4402 |
买入 |
| 09:53:58 |
17.15 |
1 |
4403 |
卖出 |
| 09:54:04 |
17.15 |
2 |
4405 |
卖出 |
| 09:54:07 |
17.15 |
1 |
4406 |
卖出 |
| 09:54:22 |
17.15 |
23 |
4429 |
卖出 |
| 09:54:25 |
17.15 |
62 |
4491 |
卖出 |
| 09:54:28 |
17.15 |
4 |
4495 |
卖出 |
| 09:54:31 |
17.15 |
17 |
4512 |
卖出 |
| 09:54:34 |
17.14 |
10 |
4522 |
卖出 |
| 09:54:37 |
17.15 |
2 |
4524 |
买入 |
| 09:54:40 |
17.15 |
1 |
4525 |
买入 |
| 09:54:43 |
17.14 |
1 |
4526 |
卖出 |
| 09:54:46 |
17.15 |
2 |
4528 |
买入 |
| 09:54:49 |
17.12 |
145 |
4673 |
卖出 |
| 09:54:52 |
17.15 |
1 |
4674 |
买入 |
| 09:54:55 |
17.15 |
1 |
4675 |
买入 |
| 09:55:16 |
17.12 |
1 |
4676 |
卖出 |
| 09:55:28 |
17.12 |
1 |
4677 |
卖出 |
| 09:55:34 |
17.15 |
2 |
4679 |
买入 |
| 09:55:40 |
17.14 |
1 |
4680 |
买入 |
| 09:55:43 |
17.16 |
4 |
4684 |
买入 |
| 09:56:04 |
17.13 |
1 |
4685 |
卖出 |
| 09:56:07 |
17.13 |
12 |
4697 |
卖出 |
| 09:56:10 |
17.15 |
5 |
4702 |
买入 |
| 09:56:13 |
17.15 |
2 |
4704 |
卖出 |
| 09:56:19 |
17.14 |
21 |
4725 |
卖出 |
| 09:56:22 |
17.15 |
1 |
4726 |
买入 |
| 09:56:40 |
17.15 |
32 |
4758 |
买入 |
| 09:56:43 |
17.15 |
13 |
4771 |
买入 |
| 09:56:46 |
17.15 |
59 |
4830 |
买入 |
| 09:56:49 |
17.14 |
11 |
4841 |
卖出 |
| 09:56:52 |
17.15 |
20 |
4861 |
买入 |
| 09:57:07 |
17.15 |
2 |
4863 |
买入 |
| 09:57:10 |
17.15 |
18 |
4881 |
买入 |
| 09:57:13 |
17.15 |
7 |
4888 |
买入 |
| 09:57:16 |
17.16 |
8 |
4896 |
买入 |
| 09:57:25 |
17.17 |
20 |
4916 |
买入 |
| 09:57:31 |
17.16 |
1 |
4917 |
卖出 |
| 09:57:34 |
17.17 |
5 |
4922 |
买入 |
| 09:57:46 |
17.17 |
7 |
4929 |
买入 |
| 09:57:58 |
17.17 |
10 |
4939 |
买入 |
| 09:58:19 |
17.15 |
23 |
4962 |
卖出 |