诺力股份[603611]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.58 |
8 |
8 |
集合竞价 |
| 09:15:04 |
13.97 |
8 |
8 |
集合竞价 |
| 09:15:08 |
13.97 |
8 |
8 |
集合竞价 |
| 09:17:43 |
13.97 |
10 |
10 |
集合竞价 |
| 09:19:07 |
13.97 |
13 |
13 |
集合竞价 |
| 09:19:10 |
13.97 |
45 |
45 |
集合竞价 |
| 09:19:37 |
13.97 |
45 |
45 |
集合竞价 |
| 09:21:16 |
13.97 |
50 |
50 |
集合竞价 |
| 09:21:19 |
13.97 |
65 |
65 |
集合竞价 |
| 09:22:01 |
13.97 |
65 |
65 |
集合竞价 |
| 09:22:13 |
13.97 |
77 |
77 |
集合竞价 |
| 09:22:22 |
13.97 |
77 |
77 |
集合竞价 |
| 09:22:28 |
13.97 |
77 |
77 |
集合竞价 |
| 09:22:40 |
13.91 |
77 |
77 |
集合竞价 |
| 09:22:58 |
13.9 |
81 |
81 |
集合竞价 |
| 09:23:25 |
13.9 |
81 |
81 |
集合竞价 |
| 09:23:28 |
13.9 |
93 |
93 |
集合竞价 |
| 09:23:34 |
13.9 |
97 |
97 |
集合竞价 |
| 09:23:58 |
13.9 |
97 |
97 |
集合竞价 |
| 09:24:16 |
13.88 |
101 |
101 |
集合竞价 |
| 09:24:31 |
13.88 |
101 |
101 |
集合竞价 |
| 09:24:34 |
13.88 |
101 |
101 |
集合竞价 |
| 09:24:37 |
13.8 |
120 |
120 |
集合竞价 |
| 09:24:49 |
13.8 |
178 |
178 |
集合竞价 |
| 09:24:52 |
13.8 |
190 |
190 |
集合竞价 |
| 09:24:58 |
13.8 |
190 |
190 |
集合竞价 |
| 09:25:03 |
13.72 |
198 |
388 |
卖出 |
| 09:30:01 |
13.78 |
27 |
415 |
买入 |
| 09:30:04 |
13.7 |
143 |
558 |
卖出 |
| 09:30:08 |
13.7 |
13 |
571 |
买入 |
| 09:30:11 |
13.7 |
183 |
754 |
买入 |
| 09:30:14 |
13.7 |
40 |
794 |
买入 |
| 09:30:17 |
13.68 |
188 |
982 |
卖出 |
| 09:30:20 |
13.68 |
251 |
1233 |
卖出 |
| 09:30:22 |
13.68 |
97 |
1330 |
卖出 |
| 09:30:26 |
13.68 |
31 |
1361 |
卖出 |
| 09:30:29 |
13.68 |
42 |
1403 |
卖出 |
| 09:30:31 |
13.68 |
681 |
2084 |
卖出 |
| 09:30:34 |
13.68 |
27 |
2111 |
卖出 |
| 09:30:37 |
13.68 |
88 |
2199 |
卖出 |
| 09:30:40 |
13.69 |
64 |
2263 |
买入 |
| 09:30:50 |
13.7 |
2 |
2265 |
买入 |
| 09:30:52 |
13.7 |
2 |
2267 |
买入 |
| 09:30:55 |
13.69 |
2 |
2269 |
卖出 |
| 09:30:58 |
13.7 |
60 |
2329 |
买入 |
| 09:31:04 |
13.7 |
18 |
2347 |
买入 |
| 09:31:07 |
13.7 |
4 |
2351 |
卖出 |
| 09:31:10 |
13.7 |
13 |
2364 |
卖出 |
| 09:31:13 |
13.7 |
5 |
2369 |
卖出 |
| 09:31:16 |
13.7 |
18 |
2387 |
买入 |
| 09:31:19 |
13.68 |
569 |
2956 |
卖出 |
| 09:31:22 |
13.7 |
25 |
2981 |
买入 |
| 09:31:25 |
13.68 |
64 |
3045 |
卖出 |
| 09:31:28 |
13.68 |
84 |
3129 |
卖出 |
| 09:31:31 |
13.67 |
15 |
3144 |
卖出 |
| 09:31:34 |
13.63 |
114 |
3258 |
卖出 |
| 09:31:37 |
13.63 |
21 |
3279 |
买入 |
| 09:31:40 |
13.63 |
57 |
3336 |
买入 |
| 09:31:46 |
13.63 |
41 |
3377 |
买入 |
| 09:31:49 |
13.63 |
18 |
3395 |
买入 |
| 09:31:52 |
13.63 |
1 |
3396 |
买入 |
| 09:31:58 |
13.65 |
1 |
3397 |
卖出 |
| 09:32:04 |
13.66 |
5 |
3402 |
买入 |
| 09:32:07 |
13.66 |
80 |
3482 |
买入 |
| 09:32:10 |
13.66 |
9 |
3491 |
买入 |
| 09:32:13 |
13.66 |
1 |
3492 |
买入 |
| 09:32:16 |
13.65 |
44 |
3536 |
卖出 |
| 09:32:19 |
13.66 |
69 |
3605 |
买入 |
| 09:32:22 |
13.66 |
6 |
3611 |
卖出 |
| 09:32:25 |
13.66 |
8 |
3619 |
买入 |
| 09:32:28 |
13.66 |
5 |
3624 |
买入 |
| 09:32:31 |
13.66 |
1 |
3625 |
买入 |
| 09:32:34 |
13.66 |
19 |
3644 |
买入 |
| 09:32:37 |
13.66 |
1 |
3645 |
卖出 |
| 09:32:40 |
13.68 |
2 |
3647 |
买入 |
| 09:32:52 |
13.68 |
5 |
3652 |
卖出 |
| 09:32:55 |
13.68 |
55 |
3707 |
买入 |
| 09:32:58 |
13.7 |
73 |
3780 |
买入 |
| 09:33:01 |
13.7 |
29 |
3809 |
卖出 |
| 09:33:10 |
13.7 |
15 |
3824 |
卖出 |
| 09:33:13 |
13.7 |
5 |
3829 |
卖出 |
| 09:33:19 |
13.7 |
17 |
3846 |
买入 |
| 09:33:28 |
13.7 |
10 |
3856 |
买入 |
| 09:33:31 |
13.7 |
1 |
3857 |
买入 |
| 09:33:34 |
13.68 |
49 |
3906 |
卖出 |
| 09:33:43 |
13.69 |
31 |
3937 |
卖出 |
| 09:33:52 |
13.69 |
1 |
3938 |
卖出 |
| 09:33:55 |
13.69 |
6 |
3944 |
卖出 |
| 09:34:01 |
13.69 |
38 |
3982 |
卖出 |
| 09:34:05 |
13.7 |
10 |
3992 |
买入 |
| 09:34:07 |
13.7 |
97 |
4089 |
买入 |
| 09:34:13 |
13.7 |
2 |
4091 |
买入 |
| 09:34:22 |
13.7 |
13 |
4104 |
卖出 |
| 09:34:25 |
13.69 |
5 |
4109 |
卖出 |
| 09:34:28 |
13.69 |
14 |
4123 |
卖出 |
| 09:34:31 |
13.7 |
57 |
4180 |
买入 |
| 09:34:34 |
13.7 |
15 |
4195 |
卖出 |
| 09:34:37 |
13.7 |
7 |
4202 |
卖出 |
| 09:34:40 |
13.7 |
9 |
4211 |
卖出 |
| 09:34:43 |
13.7 |
39 |
4250 |
卖出 |
| 09:34:46 |
13.71 |
86 |
4336 |
买入 |
| 09:34:52 |
13.71 |
36 |
4372 |
买入 |
| 09:34:55 |
13.71 |
19 |
4391 |
买入 |
| 09:35:01 |
13.71 |
34 |
4425 |
卖出 |
| 09:35:04 |
13.71 |
6 |
4431 |
卖出 |
| 09:35:07 |
13.71 |
7 |
4438 |
卖出 |
| 09:35:10 |
13.71 |
6 |
4444 |
卖出 |
| 09:35:13 |
13.71 |
17 |
4461 |
卖出 |
| 09:35:16 |
13.71 |
83 |
4544 |
卖出 |
| 09:35:19 |
13.71 |
27 |
4571 |
卖出 |
| 09:35:22 |
13.71 |
25 |
4596 |
卖出 |
| 09:35:25 |
13.71 |
17 |
4613 |
卖出 |
| 09:35:28 |
13.71 |
24 |
4637 |
卖出 |
| 09:35:31 |
13.71 |
46 |
4683 |
卖出 |
| 09:35:34 |
13.7 |
29 |
4712 |
卖出 |
| 09:35:37 |
13.68 |
483 |
5195 |
卖出 |
| 09:35:40 |
13.68 |
20 |
5215 |
卖出 |
| 09:35:43 |
13.68 |
15 |
5230 |
卖出 |
| 09:35:49 |
13.67 |
16 |
5246 |
卖出 |
| 09:35:52 |
13.66 |
1 |
5247 |
卖出 |
| 09:35:55 |
13.66 |
123 |
5370 |
卖出 |
| 09:35:59 |
13.66 |
33 |
5403 |
卖出 |
| 09:36:02 |
13.65 |
7 |
5410 |
卖出 |
| 09:36:04 |
13.66 |
13 |
5423 |
买入 |
| 09:36:07 |
13.65 |
27 |
5450 |
卖出 |
| 09:36:10 |
13.65 |
5 |
5455 |
卖出 |
| 09:36:13 |
13.65 |
2 |
5457 |
卖出 |
| 09:36:16 |
13.65 |
18 |
5475 |
卖出 |
| 09:36:20 |
13.65 |
104 |
5579 |
卖出 |
| 09:36:25 |
13.64 |
22 |
5601 |
卖出 |
| 09:36:28 |
13.65 |
264 |
5865 |
买入 |
| 09:36:34 |
13.65 |
10 |
5875 |
卖出 |
| 09:36:52 |
13.64 |
102 |
5977 |
卖出 |
| 09:36:58 |
13.67 |
3 |
5980 |
买入 |
| 09:37:01 |
13.65 |
2 |
5982 |
卖出 |
| 09:37:04 |
13.65 |
27 |
6009 |
卖出 |
| 09:37:07 |
13.67 |
4 |
6013 |
买入 |
| 09:37:13 |
13.65 |
10 |
6023 |
卖出 |
| 09:37:25 |
13.67 |
4 |
6027 |
买入 |
| 09:37:29 |
13.67 |
1 |
6028 |
买入 |
| 09:37:34 |
13.67 |
4 |
6032 |
买入 |
| 09:37:38 |
13.65 |
15 |
6047 |
卖出 |
| 09:37:40 |
13.67 |
3 |
6050 |
买入 |
| 09:37:43 |
13.65 |
40 |
6090 |
卖出 |
| 09:37:46 |
13.65 |
10 |
6100 |
买入 |
| 09:37:49 |
13.67 |
15 |
6115 |
买入 |
| 09:38:01 |
13.65 |
12 |
6127 |
卖出 |
| 09:38:04 |
13.65 |
2 |
6129 |
买入 |
| 09:38:10 |
13.65 |
20 |
6149 |
卖出 |
| 09:38:23 |
13.65 |
43 |
6192 |
卖出 |
| 09:38:25 |
13.67 |
7 |
6199 |
买入 |
| 09:38:31 |
13.65 |
50 |
6249 |
卖出 |
| 09:38:34 |
13.67 |
2 |
6251 |
买入 |
| 09:38:40 |
13.72 |
207 |
6458 |
买入 |
| 09:38:53 |
13.68 |
10 |
6468 |
买入 |
| 09:38:55 |
13.68 |
3 |
6471 |
买入 |
| 09:38:59 |
13.68 |
5 |
6476 |
买入 |
| 09:39:11 |
13.7 |
20 |
6496 |
买入 |
| 09:39:14 |
13.7 |
1 |
6497 |
买入 |
| 09:39:22 |
13.7 |
7 |
6504 |
买入 |
| 09:39:29 |
13.68 |
10 |
6514 |
卖出 |
| 09:39:34 |
13.7 |
4 |
6518 |
买入 |
| 09:39:43 |
13.7 |
62 |
6580 |
买入 |
| 09:39:46 |
13.7 |
16 |
6596 |
买入 |
| 09:39:53 |
13.65 |
538 |
7134 |
卖出 |
| 09:40:01 |
13.66 |
1 |
7135 |
卖出 |
| 09:40:05 |
13.66 |
2 |
7137 |
买入 |
| 09:40:20 |
13.66 |
1 |
7138 |
卖出 |
| 09:40:35 |
13.7 |
5 |
7143 |
买入 |
| 09:40:50 |
13.7 |
4 |
7147 |
买入 |
| 09:41:02 |
13.67 |
16 |
7163 |
卖出 |
| 09:41:28 |
13.69 |
1 |
7164 |
买入 |
| 09:41:31 |
13.69 |
6 |
7170 |
卖出 |
| 09:41:34 |
13.69 |
11 |
7181 |
买入 |
| 09:41:37 |
13.7 |
1 |
7182 |
买入 |
| 09:41:44 |
13.69 |
9 |
7191 |
卖出 |
| 09:41:47 |
13.69 |
2 |
7193 |
卖出 |
| 09:41:50 |
13.7 |
3 |
7196 |
买入 |
| 09:41:53 |
13.69 |
21 |
7217 |
卖出 |
| 09:41:56 |
13.69 |
35 |
7252 |
卖出 |
| 09:41:58 |
13.69 |
5 |
7257 |
买入 |
| 09:42:02 |
13.69 |
2 |
7259 |
买入 |
| 09:42:05 |
13.69 |
8 |
7267 |
买入 |
| 09:42:10 |
13.7 |
5 |
7272 |
买入 |
| 09:42:14 |
13.7 |
176 |
7448 |
买入 |
| 09:42:16 |
13.72 |
450 |
7898 |
买入 |
| 09:42:55 |
13.73 |
5 |
7903 |
卖出 |
| 09:42:59 |
13.72 |
62 |
7965 |
卖出 |
| 09:43:02 |
13.72 |
4 |
7969 |
卖出 |
| 09:43:05 |
13.73 |
20 |
7989 |
买入 |
| 09:43:11 |
13.7 |
21 |
8010 |
卖出 |
| 09:43:14 |
13.72 |
39 |
8049 |
买入 |
| 09:43:19 |
13.72 |
2 |
8051 |
买入 |
| 09:43:26 |
13.72 |
4 |
8055 |
买入 |
| 09:43:35 |
13.72 |
5 |
8060 |
买入 |
| 09:43:38 |
13.72 |
10 |
8070 |
买入 |
| 09:43:44 |
13.72 |
20 |
8090 |
买入 |
| 09:43:50 |
13.72 |
19 |
8109 |
买入 |
| 09:44:04 |
13.72 |
3 |
8112 |
买入 |
| 09:44:11 |
13.72 |
72 |
8184 |
买入 |
| 09:44:13 |
13.71 |
27 |
8211 |
卖出 |
| 09:44:17 |
13.7 |
87 |
8298 |
卖出 |
| 09:44:20 |
13.67 |
58 |
8356 |
卖出 |
| 09:44:23 |
13.68 |
2 |
8358 |
买入 |
| 09:44:29 |
13.68 |
9 |
8367 |
买入 |
| 09:44:34 |
13.68 |
1 |
8368 |
卖出 |
| 09:44:41 |
13.68 |
22 |
8390 |
买入 |
| 09:44:53 |
13.68 |
58 |
8448 |
买入 |
| 09:44:58 |
13.68 |
2 |
8450 |
买入 |
| 09:45:02 |
13.68 |
3 |
8453 |
买入 |
| 09:45:05 |
13.68 |
10 |
8463 |
买入 |
| 09:45:11 |
13.68 |
20 |
8483 |
买入 |
| 09:45:14 |
13.68 |
11 |
8494 |
买入 |
| 09:45:20 |
13.68 |
10 |
8504 |
买入 |
| 09:45:23 |
13.68 |
8 |
8512 |
买入 |
| 09:45:53 |
13.69 |
14 |
8526 |
买入 |
| 09:46:08 |
13.7 |
5 |
8531 |
买入 |
| 09:46:14 |
13.7 |
10 |
8541 |
买入 |
| 09:46:17 |
13.7 |
37 |
8578 |
买入 |
| 09:46:20 |
13.7 |
4 |
8582 |
卖出 |
| 09:46:23 |
13.71 |
10 |
8592 |
买入 |
| 09:46:28 |
13.7 |
20 |
8612 |
卖出 |
| 09:46:35 |
13.7 |
1 |
8613 |
卖出 |
| 09:46:41 |
13.7 |
80 |
8693 |
卖出 |
| 09:46:47 |
13.7 |
1 |
8694 |
卖出 |
| 09:46:53 |
13.71 |
2 |
8696 |
买入 |
| 09:47:02 |
13.71 |
3 |
8699 |
买入 |
| 09:47:07 |
13.71 |
59 |
8758 |
买入 |
| 09:47:11 |
13.71 |
199 |
8957 |
买入 |
| 09:47:32 |
13.72 |
5 |
8962 |
买入 |
| 09:47:35 |
13.72 |
2 |
8964 |
买入 |
| 09:47:44 |
13.72 |
5 |
8969 |
买入 |
| 09:47:47 |
13.71 |
30 |
8999 |
卖出 |
| 09:47:53 |
13.72 |
30 |
9029 |
买入 |
| 09:47:55 |
13.72 |
4 |
9033 |
买入 |
| 09:47:59 |
13.72 |
3 |
9036 |
买入 |
| 09:48:05 |
13.72 |
13 |
9049 |
买入 |
| 09:48:20 |
13.73 |
2 |
9051 |
买入 |
| 09:48:41 |
13.73 |
1 |
9052 |
买入 |
| 09:48:50 |
13.73 |
5 |
9057 |
买入 |
| 09:48:59 |
13.72 |
58 |
9115 |
卖出 |
| 09:49:08 |
13.72 |
5 |
9120 |
买入 |
| 09:49:14 |
13.71 |
34 |
9154 |
卖出 |
| 09:49:20 |
13.71 |
11 |
9165 |
买入 |
| 09:49:23 |
13.71 |
23 |
9188 |
买入 |
| 09:49:35 |
13.73 |
45 |
9233 |
买入 |
| 09:49:47 |
13.73 |
48 |
9281 |
卖出 |
| 09:49:59 |
13.73 |
27 |
9308 |
卖出 |
| 09:50:02 |
13.74 |
5 |
9313 |
买入 |
| 09:50:05 |
13.74 |
35 |
9348 |
买入 |
| 09:50:14 |
13.74 |
3 |
9351 |
卖出 |
| 09:50:17 |
13.74 |
10 |
9361 |
卖出 |
| 09:50:20 |
13.72 |
123 |
9484 |
卖出 |
| 09:50:23 |
13.75 |
10 |
9494 |
买入 |
| 09:50:26 |
13.75 |
17 |
9511 |
买入 |
| 09:50:29 |
13.71 |
66 |
9577 |
卖出 |
| 09:50:32 |
13.77 |
14 |
9591 |
买入 |
| 09:50:38 |
13.77 |
2 |
9593 |
买入 |
| 09:50:41 |
13.76 |
5 |
9598 |
买入 |
| 09:50:44 |
13.72 |
2 |
9600 |
卖出 |
| 09:50:53 |
13.71 |
9 |
9609 |
卖出 |
| 09:51:05 |
13.72 |
8 |
9617 |
买入 |
| 09:51:08 |
13.72 |
17 |
9634 |
卖出 |
| 09:51:11 |
13.72 |
5 |
9639 |
卖出 |
| 09:51:17 |
13.76 |
47 |
9686 |
买入 |
| 09:51:38 |
13.76 |
1 |
9687 |
买入 |
| 09:51:59 |
13.76 |
10 |
9697 |
买入 |
| 09:52:05 |
13.76 |
1 |
9698 |
买入 |
| 09:52:20 |
13.76 |
2 |
9700 |
买入 |
| 09:53:14 |
13.75 |
100 |
9800 |
买入 |
| 09:53:41 |
13.74 |
3 |
9803 |
卖出 |
| 09:53:53 |
13.75 |
1 |
9804 |
买入 |
| 09:53:59 |
13.75 |
2 |
9806 |
买入 |
| 09:54:05 |
13.75 |
4 |
9810 |
买入 |
| 09:54:11 |
13.75 |
4 |
9814 |
买入 |
| 09:54:41 |
13.75 |
2 |
9816 |
买入 |
| 09:55:08 |
13.76 |
22 |
9838 |
买入 |
| 09:55:23 |
13.77 |
7 |
9845 |
买入 |
| 09:55:32 |
13.77 |
10 |
9855 |
买入 |
| 09:55:41 |
13.77 |
2 |
9857 |
买入 |
| 09:55:44 |
13.77 |
3 |
9860 |
买入 |
| 09:55:50 |
13.76 |
2 |
9862 |
卖出 |
| 09:55:59 |
13.77 |
80 |
9942 |
买入 |
| 09:56:02 |
13.76 |
5 |
9947 |
卖出 |
| 09:56:05 |
13.75 |
11 |
9958 |
卖出 |
| 09:56:08 |
13.75 |
3 |
9961 |
卖出 |
| 09:56:11 |
13.75 |
2 |
9963 |
卖出 |
| 09:56:14 |
13.75 |
6 |
9969 |
卖出 |
| 09:56:17 |
13.75 |
3 |
9972 |
卖出 |
| 09:56:20 |
13.75 |
7 |
9979 |
卖出 |
| 09:56:26 |
13.75 |
56 |
10035 |
买入 |
| 09:56:29 |
13.75 |
2 |
10037 |
买入 |
| 09:56:38 |
13.75 |
2 |
10039 |
卖出 |
| 09:56:41 |
13.76 |
5 |
10044 |
买入 |
| 09:56:44 |
13.75 |
6 |
10050 |
卖出 |
| 09:56:50 |
13.75 |
17 |
10067 |
买入 |
| 09:56:59 |
13.76 |
9 |
10076 |
买入 |
| 09:57:02 |
13.75 |
15 |
10091 |
卖出 |
| 09:57:05 |
13.75 |
1 |
10092 |
买入 |
| 09:57:17 |
13.75 |
6 |
10098 |
买入 |