诺力股份[603611]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
14.3 |
18 |
18 |
集合竞价 |
| 09:15:04 |
14.45 |
28 |
28 |
集合竞价 |
| 09:15:07 |
14.45 |
29 |
29 |
集合竞价 |
| 09:15:10 |
14.45 |
50 |
50 |
集合竞价 |
| 09:17:25 |
14.45 |
64 |
64 |
集合竞价 |
| 09:21:04 |
14.45 |
64 |
64 |
集合竞价 |
| 09:21:19 |
14.45 |
64 |
64 |
集合竞价 |
| 09:23:04 |
14.45 |
67 |
67 |
集合竞价 |
| 09:23:10 |
14.45 |
67 |
67 |
集合竞价 |
| 09:23:13 |
14.4 |
67 |
67 |
集合竞价 |
| 09:23:43 |
14.38 |
68 |
68 |
集合竞价 |
| 09:24:01 |
14.38 |
72 |
72 |
集合竞价 |
| 09:24:13 |
14.36 |
78 |
78 |
集合竞价 |
| 09:24:25 |
14.36 |
78 |
78 |
集合竞价 |
| 09:24:28 |
14.36 |
94 |
94 |
集合竞价 |
| 09:24:37 |
14.36 |
94 |
94 |
集合竞价 |
| 09:24:43 |
14.36 |
94 |
94 |
集合竞价 |
| 09:24:46 |
14.36 |
94 |
94 |
集合竞价 |
| 09:24:49 |
14.36 |
95 |
95 |
集合竞价 |
| 09:24:58 |
14.34 |
95 |
95 |
集合竞价 |
| 09:25:01 |
14.31 |
95 |
95 |
集合竞价 |
| 09:25:05 |
14.31 |
95 |
190 |
买入 |
| 09:30:01 |
14.28 |
35 |
225 |
卖出 |
| 09:30:04 |
14.3 |
19 |
244 |
买入 |
| 09:30:07 |
14.21 |
259 |
503 |
卖出 |
| 09:30:10 |
14.3 |
258 |
761 |
买入 |
| 09:30:13 |
14.2 |
56 |
817 |
卖出 |
| 09:30:16 |
14.21 |
8 |
825 |
卖出 |
| 09:30:19 |
14.2 |
7 |
832 |
买入 |
| 09:30:22 |
14.16 |
115 |
947 |
卖出 |
| 09:30:25 |
14.16 |
6 |
953 |
卖出 |
| 09:30:28 |
14.19 |
48 |
1001 |
买入 |
| 09:30:31 |
14.14 |
27 |
1028 |
卖出 |
| 09:30:34 |
14.13 |
28 |
1056 |
卖出 |
| 09:30:37 |
14.1 |
62 |
1118 |
卖出 |
| 09:30:43 |
14.1 |
48 |
1166 |
卖出 |
| 09:30:46 |
14.1 |
23 |
1189 |
买入 |
| 09:30:49 |
14.07 |
9 |
1198 |
卖出 |
| 09:30:52 |
14.11 |
61 |
1259 |
买入 |
| 09:30:55 |
14.08 |
9 |
1268 |
买入 |
| 09:30:58 |
14.04 |
31 |
1299 |
卖出 |
| 09:31:01 |
14.02 |
32 |
1331 |
卖出 |
| 09:31:04 |
14.03 |
28 |
1359 |
买入 |
| 09:31:07 |
14.02 |
46 |
1405 |
卖出 |
| 09:31:10 |
14 |
183 |
1588 |
卖出 |
| 09:31:13 |
14.02 |
103 |
1691 |
买入 |
| 09:31:16 |
14.02 |
88 |
1779 |
卖出 |
| 09:31:19 |
14.02 |
59 |
1838 |
买入 |
| 09:31:22 |
14.02 |
55 |
1893 |
买入 |
| 09:31:25 |
14.02 |
10 |
1903 |
买入 |
| 09:31:28 |
14.02 |
42 |
1945 |
买入 |
| 09:31:31 |
14.02 |
40 |
1985 |
买入 |
| 09:31:34 |
14.02 |
6 |
1991 |
买入 |
| 09:31:40 |
14.02 |
11 |
2002 |
卖出 |
| 09:31:43 |
14.04 |
11 |
2013 |
买入 |
| 09:31:46 |
14.04 |
89 |
2102 |
买入 |
| 09:31:49 |
14.04 |
46 |
2148 |
卖出 |
| 09:31:52 |
14.04 |
7 |
2155 |
卖出 |
| 09:31:55 |
14.04 |
3 |
2158 |
卖出 |
| 09:32:01 |
14.08 |
12 |
2170 |
买入 |
| 09:32:04 |
14.08 |
45 |
2215 |
买入 |
| 09:32:07 |
14.08 |
28 |
2243 |
卖出 |
| 09:32:10 |
14.09 |
131 |
2374 |
买入 |
| 09:32:16 |
14.08 |
125 |
2499 |
卖出 |
| 09:32:19 |
14.1 |
46 |
2545 |
买入 |
| 09:32:22 |
14.13 |
80 |
2625 |
买入 |
| 09:32:25 |
14.13 |
11 |
2636 |
卖出 |
| 09:32:28 |
14.13 |
7 |
2643 |
卖出 |
| 09:32:31 |
14.13 |
7 |
2650 |
卖出 |
| 09:32:34 |
14.14 |
12 |
2662 |
买入 |
| 09:32:37 |
14.13 |
15 |
2677 |
卖出 |
| 09:32:40 |
14.11 |
27 |
2704 |
卖出 |
| 09:32:43 |
14.1 |
107 |
2811 |
卖出 |
| 09:32:46 |
14.1 |
9 |
2820 |
卖出 |
| 09:32:49 |
14.1 |
10 |
2830 |
买入 |
| 09:32:52 |
14.1 |
5 |
2835 |
买入 |
| 09:32:55 |
14.1 |
31 |
2866 |
买入 |
| 09:32:58 |
14.1 |
26 |
2892 |
买入 |
| 09:33:01 |
14.09 |
83 |
2975 |
卖出 |
| 09:33:04 |
14.09 |
2 |
2977 |
买入 |
| 09:33:07 |
14.08 |
33 |
3010 |
卖出 |
| 09:33:10 |
14.1 |
25 |
3035 |
买入 |
| 09:33:13 |
14.1 |
50 |
3085 |
卖出 |
| 09:33:16 |
14.1 |
6 |
3091 |
卖出 |
| 09:33:19 |
14.11 |
73 |
3164 |
买入 |
| 09:33:25 |
14.1 |
44 |
3208 |
卖出 |
| 09:33:28 |
14.1 |
1 |
3209 |
卖出 |
| 09:33:31 |
14.13 |
85 |
3294 |
买入 |
| 09:33:40 |
14.13 |
12 |
3306 |
买入 |
| 09:33:46 |
14.17 |
14 |
3320 |
买入 |
| 09:33:52 |
14.15 |
12 |
3332 |
卖出 |
| 09:33:55 |
14.19 |
22 |
3354 |
买入 |
| 09:33:58 |
14.12 |
67 |
3421 |
卖出 |
| 09:34:01 |
14.13 |
81 |
3502 |
买入 |
| 09:34:04 |
14.13 |
3 |
3505 |
买入 |
| 09:34:07 |
14.11 |
7 |
3512 |
卖出 |
| 09:34:10 |
14.13 |
26 |
3538 |
买入 |
| 09:34:16 |
14.13 |
13 |
3551 |
卖出 |
| 09:34:19 |
14.16 |
5 |
3556 |
卖出 |
| 09:34:25 |
14.16 |
31 |
3587 |
买入 |
| 09:34:28 |
14.19 |
74 |
3661 |
买入 |
| 09:34:43 |
14.15 |
5 |
3666 |
卖出 |
| 09:34:46 |
14.15 |
10 |
3676 |
买入 |
| 09:34:49 |
14.15 |
5 |
3681 |
买入 |
| 09:34:52 |
14.14 |
2 |
3683 |
卖出 |
| 09:34:58 |
14.15 |
7 |
3690 |
买入 |
| 09:35:01 |
14.15 |
19 |
3709 |
买入 |
| 09:35:04 |
14.14 |
4 |
3713 |
卖出 |
| 09:35:07 |
14.16 |
1 |
3714 |
买入 |
| 09:35:16 |
14.15 |
5 |
3719 |
买入 |
| 09:35:19 |
14.14 |
37 |
3756 |
卖出 |
| 09:35:22 |
14.11 |
82 |
3838 |
卖出 |
| 09:35:25 |
14.11 |
68 |
3906 |
卖出 |
| 09:35:28 |
14.11 |
23 |
3929 |
卖出 |
| 09:35:31 |
14.11 |
24 |
3953 |
卖出 |
| 09:35:34 |
14.1 |
31 |
3984 |
卖出 |
| 09:35:37 |
14.1 |
2 |
3986 |
卖出 |
| 09:35:40 |
14.1 |
18 |
4004 |
卖出 |
| 09:35:46 |
14.1 |
55 |
4059 |
卖出 |
| 09:35:52 |
14.09 |
2 |
4061 |
卖出 |
| 09:36:04 |
14.09 |
1 |
4062 |
卖出 |
| 09:36:13 |
14.09 |
15 |
4077 |
卖出 |
| 09:36:16 |
14.09 |
10 |
4087 |
卖出 |
| 09:36:22 |
14.09 |
3 |
4090 |
卖出 |
| 09:36:25 |
14.09 |
33 |
4123 |
卖出 |
| 09:36:28 |
14.1 |
5 |
4128 |
买入 |
| 09:36:31 |
14.1 |
1 |
4129 |
买入 |
| 09:36:37 |
14.09 |
31 |
4160 |
卖出 |
| 09:36:40 |
14.09 |
24 |
4184 |
买入 |
| 09:36:43 |
14.09 |
91 |
4275 |
买入 |
| 09:36:46 |
14.08 |
1 |
4276 |
卖出 |
| 09:36:49 |
14.1 |
18 |
4294 |
买入 |
| 09:36:52 |
14.12 |
77 |
4371 |
卖出 |
| 09:36:55 |
14.12 |
2 |
4373 |
卖出 |
| 09:37:01 |
14.08 |
61 |
4434 |
卖出 |
| 09:37:04 |
14.13 |
192 |
4626 |
买入 |
| 09:37:07 |
14.09 |
13 |
4639 |
卖出 |
| 09:37:10 |
14.13 |
1 |
4640 |
买入 |
| 09:37:16 |
14.13 |
8 |
4648 |
买入 |
| 09:37:22 |
14.12 |
6 |
4654 |
卖出 |
| 09:37:25 |
14.13 |
17 |
4671 |
买入 |
| 09:37:28 |
14.12 |
26 |
4697 |
卖出 |
| 09:37:34 |
14.12 |
25 |
4722 |
买入 |
| 09:37:37 |
14.13 |
5 |
4727 |
买入 |
| 09:37:40 |
14.12 |
2 |
4729 |
卖出 |
| 09:37:43 |
14.12 |
4 |
4733 |
卖出 |
| 09:37:46 |
14.12 |
3 |
4736 |
买入 |
| 09:37:49 |
14.12 |
16 |
4752 |
买入 |
| 09:37:55 |
14.1 |
30 |
4782 |
卖出 |
| 09:38:01 |
14.11 |
16 |
4798 |
买入 |
| 09:38:04 |
14.08 |
70 |
4868 |
卖出 |
| 09:38:10 |
14.09 |
1 |
4869 |
卖出 |
| 09:38:13 |
14.09 |
43 |
4912 |
卖出 |
| 09:38:16 |
14.08 |
29 |
4941 |
卖出 |
| 09:38:19 |
14.09 |
27 |
4968 |
买入 |
| 09:38:22 |
14.09 |
53 |
5021 |
买入 |
| 09:38:28 |
14.1 |
5 |
5026 |
卖出 |
| 09:38:31 |
14.1 |
14 |
5040 |
卖出 |
| 09:38:34 |
14.11 |
98 |
5138 |
买入 |
| 09:38:37 |
14.1 |
36 |
5174 |
卖出 |
| 09:38:40 |
14.1 |
114 |
5288 |
卖出 |
| 09:38:43 |
14.11 |
42 |
5330 |
买入 |
| 09:38:49 |
14.1 |
15 |
5345 |
卖出 |
| 09:38:52 |
14.11 |
3 |
5348 |
买入 |
| 09:38:58 |
14.1 |
27 |
5375 |
卖出 |
| 09:39:10 |
14.08 |
48 |
5423 |
卖出 |
| 09:39:13 |
14.08 |
131 |
5554 |
卖出 |
| 09:39:16 |
14.08 |
55 |
5609 |
卖出 |
| 09:39:19 |
14.08 |
46 |
5655 |
卖出 |
| 09:39:22 |
14.08 |
5 |
5660 |
卖出 |
| 09:39:28 |
14.08 |
4 |
5664 |
卖出 |
| 09:39:31 |
14.09 |
23 |
5687 |
买入 |
| 09:39:34 |
14.08 |
1 |
5688 |
卖出 |
| 09:39:40 |
14.08 |
10 |
5698 |
卖出 |
| 09:39:43 |
14.08 |
28 |
5726 |
卖出 |
| 09:39:55 |
14.08 |
99 |
5825 |
卖出 |
| 09:39:58 |
14.07 |
28 |
5853 |
卖出 |
| 09:40:01 |
14.11 |
106 |
5959 |
买入 |
| 09:40:04 |
14.07 |
17 |
5976 |
卖出 |
| 09:40:10 |
14.07 |
10 |
5986 |
卖出 |
| 09:40:13 |
14.08 |
30 |
6016 |
买入 |
| 09:40:16 |
14.08 |
7 |
6023 |
买入 |
| 09:40:19 |
14.1 |
25 |
6048 |
买入 |
| 09:40:22 |
14.07 |
12 |
6060 |
卖出 |
| 09:40:43 |
14.08 |
7 |
6067 |
卖出 |
| 09:40:49 |
14.07 |
40 |
6107 |
卖出 |
| 09:40:52 |
14.07 |
10 |
6117 |
卖出 |
| 09:40:55 |
14.08 |
50 |
6167 |
买入 |
| 09:40:58 |
14.07 |
8 |
6175 |
卖出 |
| 09:41:01 |
14.07 |
50 |
6225 |
卖出 |
| 09:41:04 |
14.07 |
25 |
6250 |
卖出 |
| 09:41:07 |
14.07 |
88 |
6338 |
卖出 |
| 09:41:10 |
14.06 |
113 |
6451 |
卖出 |
| 09:41:13 |
14.05 |
134 |
6585 |
卖出 |
| 09:41:25 |
14.03 |
65 |
6650 |
卖出 |
| 09:41:28 |
14.02 |
54 |
6704 |
卖出 |
| 09:41:34 |
14.02 |
7 |
6711 |
卖出 |
| 09:41:40 |
14.02 |
13 |
6724 |
卖出 |
| 09:41:43 |
14.03 |
9 |
6733 |
买入 |
| 09:41:46 |
14.02 |
100 |
6833 |
卖出 |
| 09:41:49 |
14.05 |
42 |
6875 |
买入 |
| 09:41:52 |
14.04 |
35 |
6910 |
卖出 |
| 09:41:55 |
14.04 |
2 |
6912 |
买入 |
| 09:41:58 |
14.04 |
6 |
6918 |
买入 |
| 09:42:01 |
14.02 |
5 |
6923 |
卖出 |
| 09:42:07 |
14.01 |
93 |
7016 |
卖出 |
| 09:42:10 |
14.01 |
30 |
7046 |
卖出 |
| 09:42:13 |
14 |
171 |
7217 |
卖出 |
| 09:42:16 |
14 |
62 |
7279 |
卖出 |
| 09:42:19 |
14 |
219 |
7498 |
卖出 |
| 09:42:22 |
13.99 |
23 |
7521 |
卖出 |
| 09:42:25 |
13.98 |
166 |
7687 |
卖出 |
| 09:42:28 |
13.98 |
55 |
7742 |
卖出 |
| 09:42:37 |
14.01 |
56 |
7798 |
买入 |
| 09:42:40 |
13.97 |
83 |
7881 |
卖出 |
| 09:42:43 |
14.03 |
83 |
7964 |
买入 |
| 09:42:46 |
14.03 |
70 |
8034 |
卖出 |
| 09:43:01 |
14.01 |
2 |
8036 |
卖出 |
| 09:43:07 |
13.98 |
17 |
8053 |
卖出 |
| 09:43:10 |
13.99 |
38 |
8091 |
买入 |
| 09:43:13 |
13.99 |
24 |
8115 |
卖出 |
| 09:43:28 |
13.98 |
52 |
8167 |
卖出 |
| 09:43:31 |
13.98 |
6 |
8173 |
买入 |
| 09:43:34 |
13.96 |
5 |
8178 |
卖出 |
| 09:43:37 |
13.97 |
15 |
8193 |
买入 |
| 09:43:40 |
13.97 |
11 |
8204 |
买入 |
| 09:43:49 |
13.96 |
37 |
8241 |
卖出 |
| 09:43:52 |
13.96 |
22 |
8263 |
卖出 |
| 09:43:55 |
13.95 |
18 |
8281 |
卖出 |
| 09:43:58 |
13.95 |
10 |
8291 |
买入 |
| 09:44:01 |
13.96 |
23 |
8314 |
买入 |
| 09:44:04 |
13.96 |
12 |
8326 |
买入 |
| 09:44:07 |
13.94 |
95 |
8421 |
卖出 |
| 09:44:10 |
13.95 |
44 |
8465 |
买入 |
| 09:44:13 |
13.96 |
26 |
8491 |
买入 |
| 09:44:16 |
13.96 |
13 |
8504 |
卖出 |
| 09:44:22 |
13.97 |
3 |
8507 |
买入 |
| 09:44:28 |
14 |
12 |
8519 |
买入 |
| 09:44:31 |
14 |
32 |
8551 |
买入 |
| 09:44:34 |
13.97 |
9 |
8560 |
卖出 |
| 09:44:43 |
14.01 |
18 |
8578 |
买入 |
| 09:44:49 |
14.01 |
12 |
8590 |
买入 |
| 09:44:52 |
14.01 |
67 |
8657 |
卖出 |
| 09:44:55 |
14.01 |
21 |
8678 |
卖出 |
| 09:44:58 |
14.01 |
6 |
8684 |
卖出 |
| 09:45:10 |
14.01 |
26 |
8710 |
买入 |
| 09:45:22 |
14.01 |
12 |
8722 |
买入 |
| 09:45:25 |
14 |
89 |
8811 |
卖出 |
| 09:45:28 |
14 |
11 |
8822 |
买入 |
| 09:45:31 |
14 |
30 |
8852 |
买入 |
| 09:45:34 |
14.01 |
1 |
8853 |
买入 |
| 09:45:37 |
14.01 |
9 |
8862 |
买入 |
| 09:45:43 |
14 |
1 |
8863 |
卖出 |
| 09:45:55 |
14.05 |
2 |
8865 |
买入 |
| 09:46:04 |
14.05 |
1 |
8866 |
买入 |
| 09:46:19 |
14.02 |
14 |
8880 |
卖出 |
| 09:46:22 |
14.05 |
1 |
8881 |
买入 |
| 09:46:28 |
14.02 |
10 |
8891 |
卖出 |
| 09:46:34 |
14.05 |
2 |
8893 |
买入 |
| 09:46:37 |
14.04 |
5 |
8898 |
卖出 |
| 09:46:43 |
14.04 |
16 |
8914 |
买入 |
| 09:46:46 |
14.05 |
11 |
8925 |
买入 |
| 09:46:52 |
14.05 |
9 |
8934 |
买入 |
| 09:46:55 |
14.05 |
26 |
8960 |
卖出 |
| 09:47:10 |
14.07 |
21 |
8981 |
买入 |
| 09:47:13 |
14.07 |
1 |
8982 |
卖出 |
| 09:47:16 |
14.08 |
8 |
8990 |
买入 |
| 09:47:19 |
14.06 |
14 |
9004 |
卖出 |
| 09:47:22 |
14.06 |
14 |
9018 |
买入 |
| 09:47:25 |
14.06 |
20 |
9038 |
买入 |
| 09:47:28 |
14.05 |
2 |
9040 |
卖出 |
| 09:47:31 |
14.06 |
29 |
9069 |
买入 |
| 09:47:34 |
14.06 |
1 |
9070 |
买入 |
| 09:47:37 |
14.06 |
1 |
9071 |
买入 |
| 09:47:43 |
14.06 |
2 |
9073 |
买入 |
| 09:47:46 |
14.05 |
31 |
9104 |
卖出 |
| 09:47:49 |
14.05 |
61 |
9165 |
卖出 |
| 09:47:52 |
14.06 |
3 |
9168 |
买入 |
| 09:48:04 |
14.06 |
9 |
9177 |
买入 |
| 09:48:10 |
14.06 |
21 |
9198 |
买入 |
| 09:48:13 |
14.06 |
61 |
9259 |
卖出 |
| 09:48:16 |
14.06 |
11 |
9270 |
卖出 |
| 09:48:19 |
14.06 |
3 |
9273 |
卖出 |
| 09:48:22 |
14.06 |
4 |
9277 |
卖出 |
| 09:48:25 |
14.07 |
6 |
9283 |
买入 |
| 09:48:34 |
14.07 |
1 |
9284 |
卖出 |
| 09:48:40 |
14.07 |
19 |
9303 |
卖出 |
| 09:48:43 |
14.07 |
31 |
9334 |
卖出 |
| 09:48:58 |
14.07 |
79 |
9413 |
买入 |
| 09:49:04 |
14.07 |
1 |
9414 |
卖出 |
| 09:49:07 |
14.07 |
14 |
9428 |
买入 |
| 09:49:16 |
14.07 |
6 |
9434 |
买入 |
| 09:49:19 |
14.06 |
26 |
9460 |
卖出 |
| 09:49:28 |
14.06 |
3 |
9463 |
卖出 |
| 09:49:52 |
14.08 |
7 |
9470 |
买入 |
| 09:50:01 |
14.06 |
8 |
9478 |
卖出 |
| 09:50:07 |
14.07 |
1 |
9479 |
买入 |
| 09:50:16 |
14.1 |
43 |
9522 |
买入 |
| 09:50:19 |
14.05 |
20 |
9542 |
卖出 |
| 09:50:22 |
14.1 |
10 |
9552 |
买入 |