诺力股份[603611]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.43 |
2 |
2 |
集合竞价 |
| 09:15:06 |
16.08 |
2 |
2 |
集合竞价 |
| 09:15:51 |
16.45 |
319 |
319 |
集合竞价 |
| 09:16:06 |
16.08 |
2 |
2 |
集合竞价 |
| 09:16:24 |
16.45 |
9 |
9 |
集合竞价 |
| 09:16:33 |
16.45 |
59 |
59 |
集合竞价 |
| 09:18:09 |
16.45 |
77 |
77 |
集合竞价 |
| 09:18:15 |
16.45 |
127 |
127 |
集合竞价 |
| 09:19:09 |
16.45 |
77 |
77 |
集合竞价 |
| 09:19:15 |
16.45 |
27 |
27 |
集合竞价 |
| 09:21:18 |
16.45 |
27 |
27 |
集合竞价 |
| 09:22:45 |
16.45 |
27 |
27 |
集合竞价 |
| 09:23:00 |
16.45 |
30 |
30 |
集合竞价 |
| 09:23:09 |
16.45 |
30 |
30 |
集合竞价 |
| 09:23:27 |
16.4 |
30 |
30 |
集合竞价 |
| 09:24:36 |
16.4 |
30 |
30 |
集合竞价 |
| 09:24:54 |
16.45 |
88 |
88 |
集合竞价 |
| 09:24:57 |
16.45 |
120 |
120 |
集合竞价 |
| 09:25:00 |
16.45 |
122 |
122 |
集合竞价 |
| 09:25:06 |
16.45 |
122 |
244 |
买入 |
| 09:30:00 |
16.4 |
5 |
249 |
卖出 |
| 09:30:03 |
16.4 |
13 |
262 |
买入 |
| 09:30:06 |
16.4 |
16 |
278 |
买入 |
| 09:30:09 |
16.43 |
24 |
302 |
买入 |
| 09:30:12 |
16.44 |
4 |
306 |
买入 |
| 09:30:15 |
16.45 |
175 |
481 |
买入 |
| 09:30:18 |
16.45 |
137 |
618 |
买入 |
| 09:30:21 |
16.53 |
10 |
628 |
买入 |
| 09:30:24 |
16.53 |
3 |
631 |
买入 |
| 09:30:27 |
16.53 |
18 |
649 |
买入 |
| 09:30:30 |
16.53 |
1 |
650 |
买入 |
| 09:30:33 |
16.5 |
1 |
651 |
卖出 |
| 09:30:39 |
16.53 |
26 |
677 |
买入 |
| 09:30:42 |
16.53 |
25 |
702 |
卖出 |
| 09:30:45 |
16.53 |
21 |
723 |
卖出 |
| 09:30:48 |
16.53 |
5 |
728 |
买入 |
| 09:30:54 |
16.58 |
72 |
800 |
买入 |
| 09:31:00 |
16.49 |
6 |
806 |
卖出 |
| 09:31:03 |
16.52 |
10 |
816 |
买入 |
| 09:31:09 |
16.51 |
2 |
818 |
卖出 |
| 09:31:15 |
16.5 |
2 |
820 |
买入 |
| 09:31:18 |
16.5 |
4 |
824 |
买入 |
| 09:31:21 |
16.52 |
5 |
829 |
买入 |
| 09:31:27 |
16.52 |
4 |
833 |
买入 |
| 09:31:33 |
16.53 |
1 |
834 |
卖出 |
| 09:31:36 |
16.57 |
21 |
855 |
买入 |
| 09:31:39 |
16.58 |
2 |
857 |
买入 |
| 09:31:42 |
16.52 |
10 |
867 |
卖出 |
| 09:31:48 |
16.53 |
5 |
872 |
卖出 |
| 09:31:51 |
16.51 |
5 |
877 |
卖出 |
| 09:31:54 |
16.55 |
29 |
906 |
买入 |
| 09:31:57 |
16.51 |
1 |
907 |
卖出 |
| 09:32:00 |
16.49 |
4 |
911 |
卖出 |
| 09:32:03 |
16.49 |
2 |
913 |
卖出 |
| 09:32:06 |
16.45 |
8 |
921 |
卖出 |
| 09:32:09 |
16.45 |
2 |
923 |
卖出 |
| 09:32:12 |
16.44 |
2 |
925 |
卖出 |
| 09:32:15 |
16.46 |
1 |
926 |
买入 |
| 09:32:18 |
16.44 |
12 |
938 |
卖出 |
| 09:32:21 |
16.44 |
1 |
939 |
买入 |
| 09:32:24 |
16.46 |
14 |
953 |
买入 |
| 09:32:33 |
16.45 |
1 |
954 |
卖出 |
| 09:32:36 |
16.45 |
2 |
956 |
卖出 |
| 09:32:51 |
16.44 |
4 |
960 |
卖出 |
| 09:32:54 |
16.44 |
18 |
978 |
买入 |
| 09:32:57 |
16.44 |
5 |
983 |
卖出 |
| 09:33:00 |
16.45 |
23 |
1006 |
买入 |
| 09:33:03 |
16.44 |
19 |
1025 |
卖出 |
| 09:33:15 |
16.41 |
4 |
1029 |
卖出 |
| 09:33:18 |
16.41 |
7 |
1036 |
卖出 |
| 09:33:24 |
16.41 |
58 |
1094 |
买入 |
| 09:33:27 |
16.4 |
35 |
1129 |
卖出 |
| 09:33:33 |
16.44 |
1 |
1130 |
买入 |
| 09:33:36 |
16.45 |
1 |
1131 |
买入 |
| 09:33:39 |
16.41 |
19 |
1150 |
卖出 |
| 09:33:45 |
16.42 |
1 |
1151 |
买入 |
| 09:33:54 |
16.45 |
80 |
1231 |
买入 |
| 09:34:15 |
16.5 |
1 |
1232 |
买入 |
| 09:34:27 |
16.47 |
8 |
1240 |
卖出 |
| 09:34:30 |
16.46 |
11 |
1251 |
卖出 |
| 09:34:33 |
16.48 |
13 |
1264 |
买入 |
| 09:34:45 |
16.48 |
1 |
1265 |
买入 |
| 09:34:48 |
16.48 |
14 |
1279 |
卖出 |
| 09:34:51 |
16.45 |
3 |
1282 |
卖出 |
| 09:34:54 |
16.48 |
32 |
1314 |
买入 |
| 09:34:57 |
16.48 |
46 |
1360 |
卖出 |
| 09:35:00 |
16.48 |
1 |
1361 |
卖出 |
| 09:35:03 |
16.48 |
51 |
1412 |
卖出 |
| 09:35:06 |
16.45 |
35 |
1447 |
卖出 |
| 09:35:09 |
16.45 |
15 |
1462 |
卖出 |
| 09:35:12 |
16.45 |
13 |
1475 |
卖出 |
| 09:35:15 |
16.42 |
9 |
1484 |
卖出 |
| 09:35:18 |
16.45 |
1 |
1485 |
买入 |
| 09:35:21 |
16.45 |
2 |
1487 |
买入 |
| 09:35:24 |
16.43 |
21 |
1508 |
卖出 |
| 09:35:27 |
16.43 |
5 |
1513 |
卖出 |
| 09:35:30 |
16.43 |
2 |
1515 |
卖出 |
| 09:35:33 |
16.42 |
27 |
1542 |
卖出 |
| 09:35:36 |
16.42 |
1 |
1543 |
买入 |
| 09:35:51 |
16.45 |
1 |
1544 |
买入 |
| 09:35:54 |
16.46 |
1 |
1545 |
买入 |
| 09:36:21 |
16.49 |
1 |
1546 |
买入 |
| 09:36:24 |
16.5 |
1 |
1547 |
买入 |
| 09:36:27 |
16.5 |
5 |
1552 |
买入 |
| 09:36:30 |
16.5 |
1 |
1553 |
买入 |
| 09:36:33 |
16.44 |
2 |
1555 |
卖出 |
| 09:36:39 |
16.5 |
2 |
1557 |
买入 |
| 09:36:42 |
16.44 |
7 |
1564 |
卖出 |
| 09:36:45 |
16.45 |
7 |
1571 |
买入 |
| 09:37:06 |
16.49 |
10 |
1581 |
买入 |
| 09:37:27 |
16.49 |
13 |
1594 |
买入 |
| 09:37:39 |
16.45 |
18 |
1612 |
卖出 |
| 09:37:42 |
16.45 |
7 |
1619 |
买入 |
| 09:37:45 |
16.43 |
3 |
1622 |
卖出 |
| 09:37:48 |
16.43 |
1 |
1623 |
买入 |
| 09:37:54 |
16.45 |
3 |
1626 |
买入 |
| 09:37:57 |
16.45 |
1 |
1627 |
卖出 |
| 09:38:15 |
16.42 |
4 |
1631 |
卖出 |
| 09:38:21 |
16.42 |
1 |
1632 |
卖出 |
| 09:38:24 |
16.42 |
30 |
1662 |
卖出 |
| 09:38:27 |
16.42 |
6 |
1668 |
买入 |
| 09:38:30 |
16.42 |
17 |
1685 |
卖出 |
| 09:38:33 |
16.42 |
1 |
1686 |
卖出 |
| 09:38:36 |
16.41 |
2 |
1688 |
卖出 |
| 09:38:39 |
16.41 |
5 |
1693 |
卖出 |
| 09:38:42 |
16.4 |
6 |
1699 |
卖出 |
| 09:38:45 |
16.4 |
2 |
1701 |
卖出 |
| 09:38:51 |
16.4 |
11 |
1712 |
卖出 |
| 09:38:54 |
16.4 |
1 |
1713 |
卖出 |
| 09:38:57 |
16.4 |
6 |
1719 |
卖出 |
| 09:39:00 |
16.39 |
10 |
1729 |
卖出 |
| 09:39:03 |
16.39 |
17 |
1746 |
卖出 |
| 09:39:06 |
16.39 |
7 |
1753 |
卖出 |
| 09:39:09 |
16.38 |
1 |
1754 |
卖出 |
| 09:39:12 |
16.38 |
2 |
1756 |
卖出 |
| 09:39:15 |
16.38 |
4 |
1760 |
卖出 |
| 09:39:27 |
16.38 |
20 |
1780 |
卖出 |
| 09:39:30 |
16.38 |
6 |
1786 |
卖出 |
| 09:39:33 |
16.38 |
2 |
1788 |
卖出 |
| 09:39:39 |
16.39 |
5 |
1793 |
买入 |
| 09:39:42 |
16.4 |
1 |
1794 |
买入 |
| 09:39:48 |
16.4 |
2 |
1796 |
卖出 |
| 09:40:00 |
16.39 |
1 |
1797 |
卖出 |
| 09:40:03 |
16.39 |
1 |
1798 |
卖出 |
| 09:40:06 |
16.39 |
4 |
1802 |
卖出 |
| 09:40:09 |
16.39 |
13 |
1815 |
买入 |
| 09:40:12 |
16.39 |
1 |
1816 |
买入 |
| 09:40:24 |
16.4 |
1 |
1817 |
买入 |
| 09:40:30 |
16.42 |
1 |
1818 |
买入 |
| 09:40:33 |
16.42 |
1 |
1819 |
买入 |
| 09:40:36 |
16.42 |
1 |
1820 |
买入 |
| 09:40:39 |
16.41 |
13 |
1833 |
卖出 |
| 09:40:42 |
16.41 |
3 |
1836 |
卖出 |
| 09:40:51 |
16.41 |
1 |
1837 |
买入 |
| 09:40:54 |
16.4 |
2 |
1839 |
卖出 |
| 09:41:03 |
16.4 |
8 |
1847 |
卖出 |
| 09:41:06 |
16.4 |
27 |
1874 |
卖出 |
| 09:41:09 |
16.39 |
2 |
1876 |
卖出 |
| 09:41:12 |
16.39 |
4 |
1880 |
卖出 |
| 09:41:15 |
16.39 |
5 |
1885 |
卖出 |
| 09:41:18 |
16.39 |
10 |
1895 |
卖出 |
| 09:41:21 |
16.38 |
5 |
1900 |
卖出 |
| 09:41:24 |
16.38 |
21 |
1921 |
卖出 |
| 09:41:27 |
16.38 |
1 |
1922 |
卖出 |
| 09:41:51 |
16.38 |
4 |
1926 |
卖出 |
| 09:41:54 |
16.38 |
11 |
1937 |
卖出 |
| 09:41:57 |
16.38 |
1 |
1938 |
卖出 |
| 09:42:12 |
16.38 |
29 |
1967 |
卖出 |
| 09:42:15 |
16.38 |
21 |
1988 |
卖出 |
| 09:42:18 |
16.38 |
40 |
2028 |
卖出 |
| 09:42:21 |
16.37 |
39 |
2067 |
卖出 |
| 09:42:27 |
16.37 |
5 |
2072 |
买入 |
| 09:42:51 |
16.37 |
1 |
2073 |
买入 |
| 09:42:54 |
16.37 |
6 |
2079 |
买入 |
| 09:43:03 |
16.37 |
30 |
2109 |
买入 |
| 09:43:06 |
16.37 |
2 |
2111 |
买入 |
| 09:43:30 |
16.36 |
32 |
2143 |
卖出 |
| 09:43:33 |
16.36 |
13 |
2156 |
卖出 |
| 09:43:48 |
16.36 |
4 |
2160 |
买入 |
| 09:43:54 |
16.36 |
19 |
2179 |
买入 |
| 09:43:57 |
16.37 |
1 |
2180 |
买入 |
| 09:44:00 |
16.37 |
6 |
2186 |
买入 |
| 09:44:09 |
16.38 |
32 |
2218 |
买入 |
| 09:44:12 |
16.39 |
4 |
2222 |
买入 |
| 09:44:15 |
16.39 |
3 |
2225 |
买入 |
| 09:44:18 |
16.39 |
11 |
2236 |
买入 |
| 09:44:30 |
16.39 |
7 |
2243 |
买入 |
| 09:44:33 |
16.39 |
3 |
2246 |
买入 |
| 09:44:39 |
16.39 |
1 |
2247 |
买入 |
| 09:44:51 |
16.39 |
2 |
2249 |
卖出 |
| 09:44:54 |
16.4 |
1 |
2250 |
卖出 |
| 09:45:06 |
16.41 |
4 |
2254 |
买入 |
| 09:45:09 |
16.41 |
6 |
2260 |
卖出 |
| 09:45:27 |
16.4 |
12 |
2272 |
卖出 |
| 09:45:30 |
16.4 |
6 |
2278 |
卖出 |
| 09:45:33 |
16.4 |
3 |
2281 |
卖出 |
| 09:45:42 |
16.4 |
9 |
2290 |
卖出 |
| 09:45:45 |
16.39 |
1 |
2291 |
卖出 |
| 09:45:57 |
16.4 |
1 |
2292 |
买入 |
| 09:46:00 |
16.4 |
1 |
2293 |
买入 |
| 09:46:03 |
16.4 |
5 |
2298 |
买入 |
| 09:46:06 |
16.4 |
8 |
2306 |
买入 |
| 09:46:09 |
16.4 |
4 |
2310 |
卖出 |
| 09:46:21 |
16.46 |
4 |
2314 |
买入 |
| 09:46:33 |
16.46 |
4 |
2318 |
买入 |
| 09:46:45 |
16.47 |
4 |
2322 |
买入 |
| 09:46:51 |
16.46 |
1 |
2323 |
卖出 |
| 09:46:54 |
16.46 |
25 |
2348 |
买入 |
| 09:46:57 |
16.46 |
23 |
2371 |
买入 |
| 09:47:00 |
16.46 |
1 |
2372 |
买入 |
| 09:47:12 |
16.46 |
50 |
2422 |
买入 |
| 09:47:51 |
16.46 |
8 |
2430 |
卖出 |
| 09:47:54 |
16.46 |
12 |
2442 |
卖出 |
| 09:48:51 |
16.42 |
1 |
2443 |
卖出 |
| 09:48:54 |
16.42 |
2 |
2445 |
卖出 |
| 09:49:00 |
16.42 |
1 |
2446 |
卖出 |
| 09:49:12 |
16.42 |
2 |
2448 |
卖出 |
| 09:49:15 |
16.43 |
2 |
2450 |
买入 |
| 09:49:18 |
16.42 |
1 |
2451 |
卖出 |
| 09:49:21 |
16.42 |
1 |
2452 |
卖出 |
| 09:49:24 |
16.42 |
1 |
2453 |
卖出 |
| 09:50:00 |
16.43 |
3 |
2456 |
买入 |
| 09:50:03 |
16.43 |
6 |
2462 |
卖出 |
| 09:50:06 |
16.42 |
2 |
2464 |
卖出 |
| 09:50:09 |
16.42 |
3 |
2467 |
卖出 |
| 09:50:12 |
16.42 |
1 |
2468 |
卖出 |
| 09:50:15 |
16.41 |
13 |
2481 |
卖出 |
| 09:50:18 |
16.41 |
1 |
2482 |
卖出 |
| 09:50:27 |
16.42 |
7 |
2489 |
买入 |
| 09:50:33 |
16.41 |
1 |
2490 |
卖出 |
| 09:50:36 |
16.41 |
40 |
2530 |
卖出 |
| 09:51:00 |
16.4 |
1 |
2531 |
卖出 |
| 09:51:03 |
16.4 |
5 |
2536 |
卖出 |
| 09:51:06 |
16.4 |
7 |
2543 |
卖出 |
| 09:51:09 |
16.4 |
2 |
2545 |
卖出 |
| 09:51:12 |
16.4 |
2 |
2547 |
卖出 |
| 09:51:33 |
16.39 |
178 |
2725 |
卖出 |
| 09:51:36 |
16.38 |
10 |
2735 |
卖出 |
| 09:51:51 |
16.39 |
5 |
2740 |
买入 |
| 09:52:00 |
16.39 |
2 |
2742 |
买入 |
| 09:52:15 |
16.39 |
1 |
2743 |
卖出 |
| 09:52:21 |
16.39 |
1 |
2744 |
卖出 |
| 09:52:24 |
16.39 |
15 |
2759 |
卖出 |
| 09:52:27 |
16.39 |
24 |
2783 |
买入 |
| 09:52:39 |
16.4 |
3 |
2786 |
卖出 |
| 09:52:48 |
16.4 |
52 |
2838 |
卖出 |
| 09:52:51 |
16.4 |
24 |
2862 |
卖出 |
| 09:53:27 |
16.4 |
9 |
2871 |
买入 |
| 09:53:42 |
16.4 |
8 |
2879 |
买入 |
| 09:54:00 |
16.38 |
4 |
2883 |
卖出 |
| 09:54:03 |
16.38 |
8 |
2891 |
卖出 |
| 09:54:06 |
16.38 |
23 |
2914 |
卖出 |
| 09:54:09 |
16.38 |
21 |
2935 |
卖出 |
| 09:54:18 |
16.38 |
8 |
2943 |
卖出 |
| 09:54:33 |
16.38 |
16 |
2959 |
卖出 |
| 09:54:36 |
16.39 |
2 |
2961 |
买入 |
| 09:54:42 |
16.38 |
15 |
2976 |
卖出 |
| 09:54:45 |
16.39 |
4 |
2980 |
买入 |
| 09:54:51 |
16.39 |
3 |
2983 |
卖出 |
| 09:55:00 |
16.38 |
15 |
2998 |
卖出 |
| 09:55:12 |
16.37 |
9 |
3007 |
卖出 |
| 09:55:15 |
16.37 |
6 |
3013 |
卖出 |
| 09:55:18 |
16.37 |
8 |
3021 |
卖出 |
| 09:55:21 |
16.37 |
1 |
3022 |
卖出 |
| 09:55:36 |
16.37 |
1 |
3023 |
卖出 |
| 09:56:09 |
16.38 |
11 |
3034 |
买入 |
| 09:56:18 |
16.39 |
2 |
3036 |
买入 |
| 09:56:24 |
16.39 |
4 |
3040 |
买入 |
| 09:56:36 |
16.39 |
8 |
3048 |
买入 |
| 09:57:09 |
16.39 |
1 |
3049 |
卖出 |
| 09:57:30 |
16.4 |
4 |
3053 |
买入 |
| 09:57:33 |
16.4 |
11 |
3064 |
买入 |
| 09:57:36 |
16.44 |
4 |
3068 |
买入 |
| 09:58:00 |
16.4 |
3 |
3071 |
卖出 |
| 09:58:03 |
16.41 |
1 |
3072 |
买入 |
| 09:58:24 |
16.41 |
7 |
3079 |
卖出 |
| 09:58:45 |
16.41 |
8 |
3087 |
卖出 |
| 09:58:48 |
16.41 |
1 |
3088 |
卖出 |
| 09:58:51 |
16.41 |
3 |
3091 |
卖出 |
| 09:58:54 |
16.41 |
6 |
3097 |
卖出 |
| 09:59:27 |
16.4 |
10 |
3107 |
卖出 |
| 09:59:39 |
16.41 |
1 |
3108 |
买入 |
| 10:00:06 |
16.41 |
1 |
3109 |
卖出 |
| 10:00:36 |
16.39 |
53 |
3162 |
卖出 |
| 10:00:51 |
16.4 |
1 |
3163 |
买入 |
| 10:00:54 |
16.41 |
1 |
3164 |
买入 |
| 10:00:57 |
16.4 |
9 |
3173 |
卖出 |
| 10:01:03 |
16.4 |
2 |
3175 |
买入 |
| 10:01:06 |
16.4 |
5 |
3180 |
买入 |
| 10:01:12 |
16.39 |
2 |
3182 |
卖出 |
| 10:01:21 |
16.39 |
3 |
3185 |
卖出 |
| 10:01:25 |
16.39 |
36 |
3221 |
卖出 |
| 10:01:28 |
16.4 |
1 |
3222 |
买入 |
| 10:01:30 |
16.4 |
1 |
3223 |
买入 |
| 10:01:45 |
16.4 |
2 |
3225 |
卖出 |
| 10:01:48 |
16.4 |
3 |
3228 |
卖出 |
| 10:01:51 |
16.4 |
8 |
3236 |
卖出 |
| 10:01:54 |
16.4 |
3 |
3239 |
卖出 |
| 10:02:00 |
16.41 |
8 |
3247 |
买入 |
| 10:02:04 |
16.41 |
1 |
3248 |
卖出 |