诺力股份[603611]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
17.24 |
2 |
2 |
集合竞价 |
| 09:17:12 |
17.26 |
2 |
2 |
集合竞价 |
| 09:18:33 |
17.08 |
27 |
27 |
集合竞价 |
| 09:23:01 |
17.06 |
60 |
60 |
集合竞价 |
| 09:25:02 |
17.06 |
67 |
127 |
卖出 |
| 09:30:04 |
17.21 |
6 |
133 |
买入 |
| 09:30:07 |
17.21 |
112 |
245 |
买入 |
| 09:30:10 |
17.2 |
18 |
263 |
卖出 |
| 09:30:13 |
17.11 |
8 |
271 |
卖出 |
| 09:30:16 |
17.1 |
32 |
303 |
卖出 |
| 09:30:19 |
17.07 |
3 |
306 |
卖出 |
| 09:30:22 |
17.07 |
20 |
326 |
卖出 |
| 09:30:25 |
17.06 |
9 |
335 |
卖出 |
| 09:30:28 |
17.06 |
9 |
344 |
卖出 |
| 09:30:31 |
17.07 |
13 |
357 |
卖出 |
| 09:30:34 |
17.07 |
4 |
361 |
卖出 |
| 09:30:37 |
17.07 |
4 |
365 |
买入 |
| 09:30:40 |
17.07 |
4 |
369 |
卖出 |
| 09:30:46 |
17.07 |
1 |
370 |
卖出 |
| 09:30:49 |
17.07 |
40 |
410 |
卖出 |
| 09:30:55 |
17.09 |
8 |
418 |
买入 |
| 09:30:58 |
17.09 |
12 |
430 |
买入 |
| 09:31:01 |
17.07 |
54 |
484 |
卖出 |
| 09:31:04 |
17.09 |
1 |
485 |
卖出 |
| 09:31:07 |
17.07 |
4 |
489 |
卖出 |
| 09:31:10 |
17.07 |
3 |
492 |
卖出 |
| 09:31:13 |
17.08 |
50 |
542 |
买入 |
| 09:31:16 |
17.08 |
25 |
567 |
卖出 |
| 09:31:19 |
17.07 |
20 |
587 |
卖出 |
| 09:31:22 |
17.08 |
3 |
590 |
买入 |
| 09:31:25 |
17.07 |
29 |
619 |
卖出 |
| 09:31:28 |
17.07 |
19 |
638 |
卖出 |
| 09:31:31 |
17.08 |
5 |
643 |
买入 |
| 09:31:34 |
17.08 |
42 |
685 |
买入 |
| 09:31:37 |
17.08 |
2 |
687 |
卖出 |
| 09:31:43 |
17.09 |
1 |
688 |
买入 |
| 09:31:46 |
17.08 |
1 |
689 |
卖出 |
| 09:31:49 |
17.09 |
27 |
716 |
买入 |
| 09:31:52 |
17.11 |
3 |
719 |
买入 |
| 09:31:55 |
17.11 |
28 |
747 |
买入 |
| 09:31:58 |
17.11 |
1 |
748 |
卖出 |
| 09:32:01 |
17.09 |
17 |
765 |
卖出 |
| 09:32:04 |
17.1 |
1 |
766 |
卖出 |
| 09:32:07 |
17.1 |
31 |
797 |
买入 |
| 09:32:10 |
17.1 |
14 |
811 |
卖出 |
| 09:32:13 |
17.09 |
1 |
812 |
卖出 |
| 09:32:19 |
17.08 |
2 |
814 |
卖出 |
| 09:32:22 |
17.08 |
6 |
820 |
卖出 |
| 09:32:34 |
17.07 |
31 |
851 |
卖出 |
| 09:32:37 |
17.07 |
80 |
931 |
卖出 |
| 09:32:40 |
17.06 |
1 |
932 |
卖出 |
| 09:32:43 |
17.07 |
97 |
1029 |
买入 |
| 09:32:46 |
17.07 |
5 |
1034 |
卖出 |
| 09:32:55 |
17.07 |
17 |
1051 |
卖出 |
| 09:32:58 |
17.07 |
11 |
1062 |
卖出 |
| 09:33:07 |
17.08 |
40 |
1102 |
买入 |
| 09:33:10 |
17.1 |
1 |
1103 |
买入 |
| 09:33:13 |
17.1 |
7 |
1110 |
买入 |
| 09:33:22 |
17.14 |
4 |
1114 |
买入 |
| 09:33:34 |
17.14 |
2 |
1116 |
买入 |
| 09:33:37 |
17.14 |
7 |
1123 |
买入 |
| 09:33:40 |
17.14 |
6 |
1129 |
买入 |
| 09:33:43 |
17.14 |
2 |
1131 |
买入 |
| 09:33:46 |
17.15 |
1 |
1132 |
卖出 |
| 09:33:58 |
17.15 |
5 |
1137 |
卖出 |
| 09:34:07 |
17.16 |
50 |
1187 |
买入 |
| 09:34:10 |
17.17 |
4 |
1191 |
卖出 |
| 09:34:13 |
17.17 |
13 |
1204 |
买入 |
| 09:34:16 |
17.17 |
14 |
1218 |
买入 |
| 09:34:19 |
17.19 |
18 |
1236 |
买入 |
| 09:34:22 |
17.19 |
2 |
1238 |
买入 |
| 09:34:28 |
17.19 |
41 |
1279 |
买入 |
| 09:34:31 |
17.18 |
100 |
1379 |
卖出 |
| 09:34:34 |
17.18 |
2 |
1381 |
买入 |
| 09:34:40 |
17.18 |
1 |
1382 |
买入 |
| 09:34:49 |
17.18 |
16 |
1398 |
买入 |
| 09:34:58 |
17.2 |
3 |
1401 |
买入 |
| 09:35:04 |
17.19 |
27 |
1428 |
卖出 |
| 09:35:07 |
17.24 |
61 |
1489 |
买入 |
| 09:35:16 |
17.19 |
3 |
1492 |
卖出 |
| 09:35:19 |
17.24 |
10 |
1502 |
买入 |
| 09:35:22 |
17.24 |
37 |
1539 |
买入 |
| 09:35:31 |
17.23 |
19 |
1558 |
买入 |
| 09:35:34 |
17.23 |
1 |
1559 |
买入 |
| 09:35:37 |
17.2 |
7 |
1566 |
卖出 |
| 09:35:40 |
17.27 |
16 |
1582 |
买入 |
| 09:35:43 |
17.23 |
7 |
1589 |
买入 |
| 09:35:46 |
17.24 |
1 |
1590 |
买入 |
| 09:35:49 |
17.24 |
2 |
1592 |
卖出 |
| 09:35:58 |
17.25 |
64 |
1656 |
买入 |
| 09:36:04 |
17.26 |
31 |
1687 |
买入 |
| 09:36:10 |
17.26 |
3 |
1690 |
买入 |
| 09:36:13 |
17.26 |
10 |
1700 |
买入 |
| 09:36:19 |
17.26 |
11 |
1711 |
卖出 |
| 09:36:22 |
17.25 |
5 |
1716 |
卖出 |
| 09:36:25 |
17.26 |
2 |
1718 |
买入 |
| 09:36:28 |
17.27 |
66 |
1784 |
买入 |
| 09:36:31 |
17.28 |
27 |
1811 |
买入 |
| 09:36:34 |
17.28 |
8 |
1819 |
买入 |
| 09:36:37 |
17.28 |
53 |
1872 |
买入 |
| 09:36:40 |
17.28 |
11 |
1883 |
买入 |
| 09:36:43 |
17.27 |
110 |
1993 |
卖出 |
| 09:36:49 |
17.28 |
1 |
1994 |
卖出 |
| 09:37:04 |
17.29 |
46 |
2040 |
买入 |
| 09:37:07 |
17.3 |
1 |
2041 |
买入 |
| 09:37:10 |
17.34 |
372 |
2413 |
买入 |
| 09:37:13 |
17.3 |
199 |
2612 |
卖出 |
| 09:37:19 |
17.34 |
26 |
2638 |
买入 |
| 09:37:22 |
17.31 |
77 |
2715 |
卖出 |
| 09:37:25 |
17.33 |
1 |
2716 |
买入 |
| 09:37:28 |
17.33 |
58 |
2774 |
买入 |
| 09:37:31 |
17.32 |
11 |
2785 |
卖出 |
| 09:37:34 |
17.33 |
25 |
2810 |
买入 |
| 09:37:40 |
17.33 |
6 |
2816 |
卖出 |
| 09:37:43 |
17.35 |
4 |
2820 |
买入 |
| 09:37:46 |
17.35 |
6 |
2826 |
买入 |
| 09:37:49 |
17.35 |
1 |
2827 |
卖出 |
| 09:37:55 |
17.37 |
26 |
2853 |
买入 |
| 09:38:01 |
17.35 |
7 |
2860 |
卖出 |
| 09:38:04 |
17.35 |
6 |
2866 |
卖出 |
| 09:38:07 |
17.35 |
9 |
2875 |
卖出 |
| 09:38:10 |
17.36 |
103 |
2978 |
买入 |
| 09:38:13 |
17.36 |
11 |
2989 |
卖出 |
| 09:38:37 |
17.33 |
2 |
2991 |
卖出 |
| 09:38:40 |
17.33 |
8 |
2999 |
卖出 |
| 09:38:43 |
17.33 |
2 |
3001 |
买入 |
| 09:38:46 |
17.32 |
1 |
3002 |
卖出 |
| 09:39:04 |
17.32 |
10 |
3012 |
卖出 |
| 09:39:13 |
17.31 |
68 |
3080 |
卖出 |
| 09:39:19 |
17.3 |
99 |
3179 |
卖出 |
| 09:39:25 |
17.3 |
39 |
3218 |
卖出 |
| 09:39:28 |
17.3 |
29 |
3247 |
买入 |
| 09:39:40 |
17.29 |
10 |
3257 |
卖出 |
| 09:39:43 |
17.29 |
1 |
3258 |
卖出 |
| 09:39:58 |
17.29 |
1 |
3259 |
买入 |
| 09:40:04 |
17.28 |
1 |
3260 |
卖出 |
| 09:40:16 |
17.29 |
30 |
3290 |
买入 |
| 09:40:19 |
17.3 |
2 |
3292 |
买入 |
| 09:40:22 |
17.3 |
1 |
3293 |
买入 |
| 09:40:25 |
17.3 |
18 |
3311 |
买入 |
| 09:40:34 |
17.3 |
8 |
3319 |
买入 |
| 09:40:43 |
17.3 |
1 |
3320 |
买入 |
| 09:40:58 |
17.3 |
113 |
3433 |
买入 |
| 09:41:01 |
17.3 |
1 |
3434 |
卖出 |
| 09:41:07 |
17.37 |
171 |
3605 |
买入 |
| 09:41:25 |
17.37 |
6 |
3611 |
买入 |
| 09:41:55 |
17.35 |
1 |
3612 |
卖出 |
| 09:42:04 |
17.36 |
29 |
3641 |
买入 |
| 09:42:07 |
17.3 |
4 |
3645 |
卖出 |
| 09:42:10 |
17.3 |
24 |
3669 |
买入 |
| 09:42:28 |
17.29 |
12 |
3681 |
卖出 |
| 09:42:31 |
17.29 |
1 |
3682 |
卖出 |
| 09:42:40 |
17.28 |
12 |
3694 |
卖出 |
| 09:42:52 |
17.29 |
67 |
3761 |
买入 |
| 09:42:58 |
17.26 |
6 |
3767 |
卖出 |
| 09:43:07 |
17.25 |
1 |
3768 |
卖出 |
| 09:43:34 |
17.26 |
2 |
3770 |
买入 |
| 09:43:37 |
17.26 |
15 |
3785 |
买入 |
| 09:43:40 |
17.25 |
24 |
3809 |
卖出 |
| 09:44:13 |
17.27 |
13 |
3822 |
买入 |
| 09:44:43 |
17.27 |
9 |
3831 |
卖出 |
| 09:45:37 |
17.22 |
100 |
3931 |
卖出 |
| 09:45:43 |
17.24 |
1 |
3932 |
卖出 |
| 09:45:46 |
17.28 |
12 |
3944 |
买入 |
| 09:45:49 |
17.28 |
11 |
3955 |
买入 |
| 09:46:04 |
17.27 |
10 |
3965 |
买入 |
| 09:46:07 |
17.27 |
4 |
3969 |
买入 |
| 09:46:10 |
17.27 |
1 |
3970 |
买入 |
| 09:46:19 |
17.28 |
17 |
3987 |
买入 |
| 09:46:25 |
17.28 |
6 |
3993 |
卖出 |
| 09:46:31 |
17.29 |
21 |
4014 |
买入 |
| 09:46:43 |
17.29 |
24 |
4038 |
买入 |
| 09:46:52 |
17.29 |
4 |
4042 |
卖出 |
| 09:47:10 |
17.29 |
4 |
4046 |
买入 |
| 09:47:16 |
17.29 |
2 |
4048 |
买入 |
| 09:47:34 |
17.29 |
10 |
4058 |
买入 |
| 09:47:40 |
17.29 |
7 |
4065 |
买入 |
| 09:47:43 |
17.3 |
43 |
4108 |
买入 |
| 09:47:46 |
17.3 |
36 |
4144 |
买入 |
| 09:47:49 |
17.3 |
36 |
4180 |
买入 |
| 09:47:58 |
17.3 |
50 |
4230 |
买入 |
| 09:48:01 |
17.3 |
33 |
4263 |
买入 |
| 09:48:04 |
17.3 |
22 |
4285 |
买入 |
| 09:48:07 |
17.3 |
56 |
4341 |
卖出 |
| 09:48:10 |
17.3 |
1 |
4342 |
买入 |
| 09:48:34 |
17.34 |
2 |
4344 |
买入 |
| 09:48:37 |
17.31 |
22 |
4366 |
卖出 |
| 09:48:40 |
17.31 |
14 |
4380 |
买入 |
| 09:48:46 |
17.33 |
20 |
4400 |
卖出 |
| 09:48:49 |
17.33 |
2 |
4402 |
卖出 |
| 09:49:04 |
17.33 |
1 |
4403 |
卖出 |
| 09:49:07 |
17.32 |
4 |
4407 |
卖出 |
| 09:49:37 |
17.32 |
7 |
4414 |
买入 |
| 09:49:46 |
17.31 |
1 |
4415 |
卖出 |
| 09:49:52 |
17.31 |
1 |
4416 |
卖出 |
| 09:49:55 |
17.31 |
8 |
4424 |
卖出 |
| 09:49:58 |
17.31 |
2 |
4426 |
卖出 |
| 09:50:07 |
17.32 |
2 |
4428 |
买入 |
| 09:50:10 |
17.31 |
29 |
4457 |
卖出 |
| 09:50:13 |
17.31 |
3 |
4460 |
买入 |
| 09:50:16 |
17.31 |
37 |
4497 |
买入 |
| 09:50:19 |
17.3 |
8 |
4505 |
卖出 |
| 09:50:28 |
17.31 |
6 |
4511 |
买入 |
| 09:50:40 |
17.3 |
12 |
4523 |
卖出 |
| 09:50:43 |
17.31 |
1 |
4524 |
买入 |
| 09:50:58 |
17.3 |
3 |
4527 |
卖出 |
| 09:51:01 |
17.3 |
4 |
4531 |
买入 |
| 09:51:10 |
17.3 |
4 |
4535 |
买入 |
| 09:51:13 |
17.3 |
1 |
4536 |
买入 |
| 09:51:16 |
17.31 |
14 |
4550 |
买入 |
| 09:51:19 |
17.32 |
22 |
4572 |
买入 |
| 09:51:22 |
17.32 |
8 |
4580 |
买入 |
| 09:51:49 |
17.33 |
8 |
4588 |
买入 |
| 09:51:52 |
17.33 |
7 |
4595 |
买入 |
| 09:52:13 |
17.33 |
1 |
4596 |
买入 |
| 09:52:22 |
17.32 |
69 |
4665 |
卖出 |
| 09:52:31 |
17.32 |
1 |
4666 |
卖出 |
| 09:52:37 |
17.32 |
2 |
4668 |
买入 |
| 09:52:43 |
17.31 |
5 |
4673 |
卖出 |
| 09:53:19 |
17.3 |
1 |
4674 |
买入 |
| 09:53:25 |
17.28 |
69 |
4743 |
卖出 |
| 09:53:28 |
17.28 |
1 |
4744 |
卖出 |
| 09:53:31 |
17.3 |
39 |
4783 |
买入 |
| 09:53:37 |
17.3 |
1 |
4784 |
买入 |
| 09:53:49 |
17.3 |
14 |
4798 |
买入 |
| 09:53:58 |
17.3 |
2 |
4800 |
卖出 |
| 09:54:10 |
17.3 |
1 |
4801 |
卖出 |
| 09:54:13 |
17.3 |
3 |
4804 |
卖出 |
| 09:54:25 |
17.29 |
1 |
4805 |
卖出 |
| 09:54:37 |
17.29 |
1 |
4806 |
卖出 |
| 09:54:46 |
17.3 |
40 |
4846 |
买入 |
| 09:54:55 |
17.3 |
2 |
4848 |
卖出 |
| 09:55:13 |
17.29 |
9 |
4857 |
买入 |
| 09:55:16 |
17.29 |
1 |
4858 |
卖出 |
| 09:55:31 |
17.3 |
9 |
4867 |
买入 |
| 09:55:34 |
17.3 |
10 |
4877 |
卖出 |
| 09:55:43 |
17.3 |
1 |
4878 |
卖出 |
| 09:55:46 |
17.32 |
9 |
4887 |
买入 |
| 09:55:52 |
17.32 |
1 |
4888 |
买入 |
| 09:56:01 |
17.31 |
2 |
4890 |
卖出 |
| 09:56:04 |
17.31 |
2 |
4892 |
卖出 |
| 09:56:16 |
17.31 |
1 |
4893 |
卖出 |
| 09:56:19 |
17.31 |
7 |
4900 |
卖出 |
| 09:56:22 |
17.31 |
15 |
4915 |
卖出 |
| 09:56:25 |
17.3 |
1 |
4916 |
卖出 |
| 09:56:28 |
17.31 |
22 |
4938 |
买入 |
| 09:56:52 |
17.31 |
11 |
4949 |
卖出 |
| 09:57:13 |
17.31 |
2 |
4951 |
买入 |
| 09:57:22 |
17.33 |
49 |
5000 |
买入 |
| 09:57:25 |
17.33 |
111 |
5111 |
买入 |
| 09:57:28 |
17.33 |
50 |
5161 |
买入 |
| 09:57:31 |
17.33 |
7 |
5168 |
买入 |
| 09:57:34 |
17.33 |
36 |
5204 |
买入 |
| 09:57:37 |
17.33 |
3 |
5207 |
买入 |
| 09:57:46 |
17.32 |
54 |
5261 |
卖出 |
| 09:57:52 |
17.32 |
28 |
5289 |
买入 |
| 09:57:55 |
17.32 |
4 |
5293 |
买入 |
| 09:57:58 |
17.32 |
6 |
5299 |
买入 |
| 09:58:01 |
17.32 |
1 |
5300 |
买入 |
| 09:58:07 |
17.32 |
1 |
5301 |
买入 |
| 09:58:10 |
17.32 |
1 |
5302 |
买入 |
| 09:58:37 |
17.31 |
2 |
5304 |
卖出 |
| 09:58:43 |
17.32 |
3 |
5307 |
买入 |
| 09:58:52 |
17.32 |
4 |
5311 |
买入 |
| 09:58:55 |
17.32 |
13 |
5324 |
买入 |
| 09:58:58 |
17.32 |
1 |
5325 |
买入 |
| 09:59:04 |
17.32 |
7 |
5332 |
买入 |
| 09:59:07 |
17.32 |
9 |
5341 |
买入 |
| 09:59:16 |
17.37 |
251 |
5592 |
买入 |
| 09:59:19 |
17.37 |
22 |
5614 |
买入 |
| 09:59:22 |
17.38 |
2 |
5616 |
买入 |
| 09:59:25 |
17.38 |
1 |
5617 |
买入 |
| 09:59:28 |
17.38 |
1 |
5618 |
买入 |
| 09:59:31 |
17.38 |
4 |
5622 |
买入 |
| 09:59:34 |
17.38 |
2 |
5624 |
买入 |
| 09:59:37 |
17.38 |
2 |
5626 |
买入 |
| 09:59:40 |
17.38 |
5 |
5631 |
买入 |
| 09:59:46 |
17.38 |
2 |
5633 |
卖出 |
| 09:59:49 |
17.38 |
18 |
5651 |
卖出 |
| 10:00:07 |
17.39 |
125 |
5776 |
买入 |
| 10:00:10 |
17.39 |
4 |
5780 |
卖出 |
| 10:00:13 |
17.39 |
2 |
5782 |
买入 |
| 10:00:19 |
17.39 |
6 |
5788 |
卖出 |
| 10:00:31 |
17.38 |
5 |
5793 |
卖出 |
| 10:00:34 |
17.37 |
7 |
5800 |
卖出 |
| 10:00:37 |
17.36 |
10 |
5810 |
卖出 |
| 10:00:40 |
17.36 |
1 |
5811 |
卖出 |
| 10:00:46 |
17.37 |
2 |
5813 |
买入 |
| 10:00:52 |
17.38 |
1 |
5814 |
买入 |
| 10:01:01 |
17.36 |
4 |
5818 |
卖出 |
| 10:01:10 |
17.35 |
2 |
5820 |
卖出 |
| 10:01:31 |
17.32 |
5 |
5825 |
卖出 |
| 10:01:46 |
17.34 |
6 |
5831 |
买入 |
| 10:01:49 |
17.34 |
2 |
5833 |
买入 |
| 10:01:58 |
17.35 |
2 |
5835 |
买入 |
| 10:02:10 |
17.35 |
7 |
5842 |
买入 |
| 10:02:16 |
17.36 |
2 |
5844 |
买入 |
| 10:02:25 |
17.35 |
25 |
5869 |
卖出 |
| 10:02:31 |
17.36 |
5 |
5874 |
买入 |
| 10:02:37 |
17.35 |
16 |
5890 |
买入 |