茶花股份[603615]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
8.5 |
1 |
1 |
集合竞价 |
| 09:15:28 |
8.41 |
6 |
6 |
集合竞价 |
| 09:16:28 |
8.5 |
1 |
1 |
集合竞价 |
| 09:17:01 |
8.49 |
3 |
3 |
集合竞价 |
| 09:22:49 |
8.48 |
3 |
3 |
集合竞价 |
| 09:24:07 |
8.47 |
3 |
3 |
集合竞价 |
| 09:24:19 |
8.46 |
3 |
3 |
集合竞价 |
| 09:24:46 |
8.45 |
3 |
3 |
集合竞价 |
| 09:25:04 |
8.45 |
3 |
6 |
买入 |
| 09:30:04 |
8.41 |
2 |
8 |
卖出 |
| 09:30:07 |
8.41 |
39 |
47 |
卖出 |
| 09:30:13 |
8.41 |
40 |
87 |
卖出 |
| 09:30:19 |
8.41 |
10 |
97 |
卖出 |
| 09:30:22 |
8.42 |
3 |
100 |
买入 |
| 09:30:28 |
8.41 |
5 |
105 |
卖出 |
| 09:30:31 |
8.42 |
3 |
108 |
买入 |
| 09:30:52 |
8.4 |
2 |
110 |
买入 |
| 09:30:58 |
8.4 |
4 |
114 |
买入 |
| 09:31:10 |
8.4 |
1 |
115 |
买入 |
| 09:31:19 |
8.4 |
2 |
117 |
买入 |
| 09:31:22 |
8.39 |
50 |
167 |
卖出 |
| 09:31:37 |
8.41 |
25 |
192 |
卖出 |
| 09:31:40 |
8.41 |
17 |
209 |
买入 |
| 09:31:43 |
8.41 |
1 |
210 |
买入 |
| 09:31:49 |
8.41 |
2 |
212 |
买入 |
| 09:32:19 |
8.41 |
16 |
228 |
买入 |
| 09:32:22 |
8.41 |
2 |
230 |
卖出 |
| 09:32:46 |
8.44 |
3 |
233 |
买入 |
| 09:32:52 |
8.44 |
1 |
234 |
买入 |
| 09:32:58 |
8.44 |
2 |
236 |
买入 |
| 09:33:37 |
8.42 |
69 |
305 |
卖出 |
| 09:33:40 |
8.42 |
1 |
306 |
买入 |
| 09:33:52 |
8.42 |
1 |
307 |
买入 |
| 09:33:55 |
8.42 |
1 |
308 |
买入 |
| 09:33:58 |
8.42 |
2 |
310 |
买入 |
| 09:34:01 |
8.42 |
6 |
316 |
买入 |
| 09:34:04 |
8.42 |
5 |
321 |
买入 |
| 09:34:07 |
8.41 |
100 |
421 |
卖出 |
| 09:34:13 |
8.41 |
2 |
423 |
卖出 |
| 09:34:34 |
8.4 |
3 |
426 |
卖出 |
| 09:34:55 |
8.4 |
32 |
458 |
卖出 |
| 09:35:16 |
8.4 |
17 |
475 |
卖出 |
| 09:35:19 |
8.4 |
1 |
476 |
买入 |
| 09:35:22 |
8.4 |
1 |
477 |
买入 |
| 09:35:31 |
8.39 |
33 |
510 |
卖出 |
| 09:35:43 |
8.39 |
10 |
520 |
卖出 |
| 09:36:01 |
8.4 |
55 |
575 |
买入 |
| 09:36:04 |
8.4 |
99 |
674 |
买入 |
| 09:36:19 |
8.4 |
1 |
675 |
卖出 |
| 09:37:01 |
8.4 |
94 |
769 |
卖出 |
| 09:37:40 |
8.4 |
30 |
799 |
卖出 |
| 09:38:04 |
8.44 |
10 |
809 |
买入 |
| 09:38:07 |
8.4 |
117 |
926 |
卖出 |
| 09:38:19 |
8.44 |
10 |
936 |
买入 |
| 09:39:13 |
8.41 |
51 |
987 |
卖出 |
| 09:39:16 |
8.4 |
52 |
1039 |
卖出 |
| 09:39:22 |
8.4 |
75 |
1114 |
卖出 |
| 09:39:25 |
8.4 |
5 |
1119 |
买入 |
| 09:39:31 |
8.4 |
10 |
1129 |
买入 |
| 09:39:37 |
8.4 |
10 |
1139 |
卖出 |
| 09:39:40 |
8.39 |
30 |
1169 |
卖出 |
| 09:39:46 |
8.4 |
5 |
1174 |
卖出 |
| 09:40:07 |
8.41 |
1 |
1175 |
买入 |
| 09:40:37 |
8.41 |
5 |
1180 |
买入 |
| 09:40:58 |
8.4 |
41 |
1221 |
卖出 |
| 09:41:01 |
8.4 |
20 |
1241 |
买入 |
| 09:41:04 |
8.4 |
2 |
1243 |
买入 |
| 09:41:13 |
8.4 |
42 |
1285 |
买入 |
| 09:41:16 |
8.4 |
11 |
1296 |
买入 |
| 09:41:22 |
8.4 |
14 |
1310 |
买入 |
| 09:41:28 |
8.4 |
10 |
1320 |
买入 |
| 09:41:49 |
8.4 |
10 |
1330 |
买入 |
| 09:41:52 |
8.4 |
57 |
1387 |
买入 |
| 09:41:58 |
8.4 |
2 |
1389 |
买入 |
| 09:42:16 |
8.4 |
27 |
1416 |
买入 |
| 09:42:19 |
8.4 |
2 |
1418 |
卖出 |
| 09:42:22 |
8.4 |
1 |
1419 |
卖出 |
| 09:42:25 |
8.4 |
1 |
1420 |
卖出 |
| 09:42:28 |
8.4 |
1 |
1421 |
卖出 |
| 09:42:37 |
8.39 |
51 |
1472 |
卖出 |
| 09:43:07 |
8.39 |
19 |
1491 |
卖出 |
| 09:43:10 |
8.39 |
21 |
1512 |
卖出 |
| 09:43:13 |
8.4 |
29 |
1541 |
买入 |
| 09:43:19 |
8.4 |
1 |
1542 |
卖出 |
| 09:43:22 |
8.4 |
1 |
1543 |
卖出 |
| 09:44:37 |
8.4 |
5 |
1548 |
卖出 |
| 09:44:49 |
8.41 |
6 |
1554 |
卖出 |
| 09:44:55 |
8.41 |
6 |
1560 |
买入 |
| 09:45:46 |
8.42 |
14 |
1574 |
买入 |
| 09:45:55 |
8.42 |
1 |
1575 |
买入 |
| 09:45:58 |
8.42 |
7 |
1582 |
买入 |
| 09:46:58 |
8.42 |
6 |
1588 |
买入 |
| 09:47:10 |
8.42 |
1 |
1589 |
买入 |
| 09:48:01 |
8.42 |
25 |
1614 |
买入 |
| 09:48:04 |
8.42 |
1 |
1615 |
买入 |
| 09:48:07 |
8.42 |
5 |
1620 |
买入 |
| 09:48:10 |
8.42 |
19 |
1639 |
买入 |
| 09:48:13 |
8.42 |
1 |
1640 |
卖出 |
| 09:48:34 |
8.42 |
2 |
1642 |
卖出 |
| 09:48:37 |
8.42 |
1 |
1643 |
卖出 |
| 09:48:55 |
8.43 |
7 |
1650 |
买入 |
| 09:49:01 |
8.41 |
5 |
1655 |
卖出 |
| 09:49:22 |
8.41 |
20 |
1675 |
卖出 |
| 09:50:10 |
8.43 |
1 |
1676 |
买入 |
| 09:50:58 |
8.43 |
10 |
1686 |
买入 |
| 09:51:13 |
8.41 |
82 |
1768 |
卖出 |
| 09:51:16 |
8.41 |
1 |
1769 |
卖出 |
| 09:51:19 |
8.41 |
1 |
1770 |
卖出 |
| 09:51:34 |
8.41 |
25 |
1795 |
卖出 |
| 09:51:55 |
8.42 |
10 |
1805 |
买入 |
| 09:52:52 |
8.42 |
10 |
1815 |
买入 |
| 09:52:55 |
8.42 |
1 |
1816 |
买入 |
| 09:53:04 |
8.42 |
5 |
1821 |
买入 |
| 09:53:13 |
8.42 |
2 |
1823 |
卖出 |
| 09:53:16 |
8.42 |
1 |
1824 |
卖出 |
| 09:53:25 |
8.43 |
2 |
1826 |
买入 |
| 09:53:31 |
8.43 |
10 |
1836 |
买入 |
| 09:53:34 |
8.43 |
13 |
1849 |
买入 |
| 09:54:13 |
8.43 |
33 |
1882 |
买入 |
| 09:54:16 |
8.44 |
1 |
1883 |
买入 |
| 09:54:25 |
8.44 |
6 |
1889 |
买入 |
| 09:54:28 |
8.44 |
5 |
1894 |
卖出 |
| 09:54:34 |
8.44 |
1 |
1895 |
卖出 |
| 09:54:40 |
8.45 |
7 |
1902 |
买入 |
| 09:54:43 |
8.44 |
4 |
1906 |
卖出 |
| 09:54:58 |
8.44 |
3 |
1909 |
买入 |
| 09:55:04 |
8.44 |
1 |
1910 |
买入 |
| 09:55:07 |
8.44 |
1 |
1911 |
买入 |
| 09:55:46 |
8.44 |
1 |
1912 |
买入 |
| 09:55:55 |
8.44 |
1 |
1913 |
买入 |
| 09:55:58 |
8.44 |
1 |
1914 |
买入 |
| 09:56:13 |
8.44 |
1 |
1915 |
买入 |
| 09:57:16 |
8.42 |
1 |
1916 |
卖出 |
| 09:58:04 |
8.43 |
1 |
1917 |
买入 |
| 09:58:07 |
8.43 |
1 |
1918 |
卖出 |
| 09:58:10 |
8.44 |
1 |
1919 |
买入 |
| 09:58:46 |
8.44 |
5 |
1924 |
买入 |
| 10:00:01 |
8.43 |
17 |
1941 |
卖出 |
| 10:00:04 |
8.43 |
1 |
1942 |
卖出 |
| 10:00:07 |
8.43 |
1 |
1943 |
卖出 |
| 10:00:16 |
8.43 |
1 |
1944 |
卖出 |
| 10:00:52 |
8.43 |
50 |
1994 |
卖出 |
| 10:00:55 |
8.43 |
1 |
1995 |
卖出 |
| 10:01:07 |
8.43 |
12 |
2007 |
卖出 |
| 10:01:10 |
8.43 |
3 |
2010 |
卖出 |
| 10:01:13 |
8.42 |
1 |
2011 |
卖出 |
| 10:01:22 |
8.42 |
1 |
2012 |
卖出 |
| 10:01:31 |
8.42 |
3 |
2015 |
卖出 |
| 10:01:34 |
8.42 |
12 |
2027 |
卖出 |
| 10:01:43 |
8.42 |
34 |
2061 |
卖出 |
| 10:02:46 |
8.43 |
11 |
2072 |
买入 |
| 10:03:13 |
8.43 |
14 |
2086 |
卖出 |
| 10:04:31 |
8.43 |
16 |
2102 |
卖出 |
| 10:05:22 |
8.43 |
20 |
2122 |
卖出 |
| 10:06:07 |
8.43 |
2 |
2124 |
卖出 |
| 10:06:43 |
8.43 |
1 |
2125 |
卖出 |
| 10:06:58 |
8.43 |
1 |
2126 |
卖出 |
| 10:07:01 |
8.43 |
12 |
2138 |
卖出 |
| 10:07:37 |
8.43 |
17 |
2155 |
卖出 |
| 10:07:43 |
8.43 |
1 |
2156 |
买入 |
| 10:08:04 |
8.43 |
2 |
2158 |
买入 |
| 10:08:31 |
8.42 |
1 |
2159 |
卖出 |
| 10:09:25 |
8.42 |
49 |
2208 |
卖出 |
| 10:09:28 |
8.42 |
6 |
2214 |
买入 |
| 10:09:31 |
8.43 |
31 |
2245 |
买入 |
| 10:09:34 |
8.42 |
1 |
2246 |
买入 |
| 10:10:01 |
8.43 |
29 |
2275 |
买入 |
| 10:10:04 |
8.43 |
1 |
2276 |
买入 |
| 10:10:07 |
8.41 |
24 |
2300 |
卖出 |
| 10:10:34 |
8.41 |
1 |
2301 |
卖出 |
| 10:11:19 |
8.43 |
5 |
2306 |
买入 |
| 10:11:22 |
8.43 |
5 |
2311 |
买入 |
| 10:12:10 |
8.43 |
9 |
2320 |
买入 |
| 10:12:25 |
8.43 |
1 |
2321 |
买入 |
| 10:12:49 |
8.43 |
18 |
2339 |
买入 |
| 10:13:07 |
8.43 |
31 |
2370 |
买入 |
| 10:13:40 |
8.41 |
10 |
2380 |
卖出 |
| 10:14:31 |
8.43 |
6 |
2386 |
买入 |
| 10:14:58 |
8.41 |
10 |
2396 |
卖出 |
| 10:17:28 |
8.43 |
1 |
2397 |
买入 |
| 10:18:04 |
8.41 |
319 |
2716 |
卖出 |
| 10:18:07 |
8.41 |
3 |
2719 |
买入 |
| 10:18:31 |
8.41 |
13 |
2732 |
买入 |
| 10:19:01 |
8.43 |
12 |
2744 |
买入 |
| 10:19:46 |
8.42 |
23 |
2767 |
卖出 |
| 10:19:49 |
8.42 |
10 |
2777 |
卖出 |
| 10:23:40 |
8.43 |
30 |
2807 |
买入 |
| 10:23:58 |
8.42 |
31 |
2838 |
卖出 |
| 10:24:46 |
8.43 |
70 |
2908 |
买入 |
| 10:25:19 |
8.42 |
10 |
2918 |
卖出 |
| 10:26:52 |
8.42 |
20 |
2938 |
卖出 |
| 10:28:46 |
8.42 |
3 |
2941 |
卖出 |
| 10:29:19 |
8.43 |
2 |
2943 |
买入 |
| 10:29:40 |
8.42 |
2 |
2945 |
卖出 |
| 10:30:01 |
8.42 |
15 |
2960 |
卖出 |
| 10:30:04 |
8.42 |
1 |
2961 |
卖出 |
| 10:30:10 |
8.42 |
50 |
3011 |
卖出 |
| 10:30:37 |
8.42 |
2 |
3013 |
卖出 |
| 10:31:10 |
8.43 |
1 |
3014 |
买入 |
| 10:32:49 |
8.43 |
2 |
3016 |
卖出 |
| 10:33:10 |
8.43 |
1 |
3017 |
买入 |
| 10:34:07 |
8.43 |
37 |
3054 |
买入 |
| 10:35:49 |
8.42 |
3 |
3057 |
卖出 |
| 10:37:01 |
8.42 |
6 |
3063 |
卖出 |
| 10:38:07 |
8.42 |
3 |
3066 |
卖出 |
| 10:39:55 |
8.43 |
32 |
3098 |
买入 |
| 10:41:01 |
8.42 |
50 |
3148 |
卖出 |
| 10:42:10 |
8.43 |
19 |
3167 |
买入 |
| 10:42:13 |
8.42 |
12 |
3179 |
卖出 |
| 10:43:13 |
8.43 |
32 |
3211 |
买入 |
| 10:43:22 |
8.43 |
11 |
3222 |
卖出 |
| 10:47:28 |
8.42 |
6 |
3228 |
卖出 |
| 10:48:40 |
8.43 |
35 |
3263 |
买入 |
| 10:49:46 |
8.43 |
31 |
3294 |
买入 |
| 10:50:37 |
8.42 |
16 |
3310 |
卖出 |
| 10:50:40 |
8.43 |
78 |
3388 |
买入 |
| 10:50:43 |
8.43 |
1 |
3389 |
买入 |
| 10:51:04 |
8.43 |
1 |
3390 |
买入 |
| 10:51:07 |
8.44 |
71 |
3461 |
买入 |
| 10:51:49 |
8.44 |
66 |
3527 |
买入 |
| 10:52:07 |
8.45 |
10 |
3537 |
买入 |
| 10:52:10 |
8.43 |
3 |
3540 |
卖出 |
| 10:52:16 |
8.45 |
96 |
3636 |
买入 |
| 10:52:25 |
8.45 |
9 |
3645 |
买入 |
| 10:52:34 |
8.45 |
9 |
3654 |
买入 |
| 10:52:37 |
8.45 |
11 |
3665 |
卖出 |
| 10:52:49 |
8.46 |
53 |
3718 |
买入 |
| 10:53:10 |
8.46 |
2 |
3720 |
买入 |
| 10:53:13 |
8.46 |
2 |
3722 |
卖出 |
| 10:53:37 |
8.46 |
24 |
3746 |
买入 |
| 10:54:01 |
8.47 |
23 |
3769 |
买入 |
| 10:55:01 |
8.47 |
163 |
3932 |
买入 |
| 10:55:58 |
8.47 |
119 |
4051 |
买入 |
| 10:56:22 |
8.47 |
2 |
4053 |
买入 |
| 10:57:34 |
8.47 |
10 |
4063 |
买入 |
| 10:57:40 |
8.45 |
1 |
4064 |
卖出 |
| 10:57:43 |
8.47 |
20 |
4084 |
买入 |
| 10:57:55 |
8.48 |
104 |
4188 |
买入 |
| 10:58:58 |
8.48 |
107 |
4295 |
买入 |
| 10:59:22 |
8.46 |
2 |
4297 |
卖出 |
| 11:00:22 |
8.46 |
3 |
4300 |
买入 |
| 11:00:25 |
8.46 |
1 |
4301 |
卖出 |
| 11:00:34 |
8.48 |
5 |
4306 |
买入 |
| 11:00:37 |
8.46 |
2 |
4308 |
卖出 |
| 11:00:49 |
8.49 |
216 |
4524 |
买入 |
| 11:02:13 |
8.48 |
16 |
4540 |
买入 |
| 11:02:34 |
8.49 |
96 |
4636 |
买入 |
| 11:02:46 |
8.49 |
5 |
4641 |
买入 |
| 11:03:43 |
8.49 |
50 |
4691 |
买入 |
| 11:03:52 |
8.46 |
3 |
4694 |
卖出 |
| 11:05:19 |
8.49 |
42 |
4736 |
买入 |
| 11:05:34 |
8.49 |
1 |
4737 |
卖出 |
| 11:05:40 |
8.49 |
5 |
4742 |
卖出 |
| 11:05:46 |
8.49 |
11 |
4753 |
卖出 |
| 11:06:04 |
8.47 |
20 |
4773 |
卖出 |
| 11:06:49 |
8.47 |
20 |
4793 |
卖出 |
| 11:07:07 |
8.49 |
11 |
4804 |
买入 |
| 11:07:25 |
8.5 |
280 |
5084 |
买入 |
| 11:07:28 |
8.51 |
6 |
5090 |
买入 |
| 11:07:49 |
8.51 |
5 |
5095 |
买入 |
| 11:09:49 |
8.47 |
20 |
5115 |
卖出 |
| 11:10:16 |
8.49 |
5 |
5120 |
买入 |
| 11:11:40 |
8.51 |
2 |
5122 |
买入 |
| 11:12:13 |
8.5 |
23 |
5145 |
买入 |
| 11:12:16 |
8.5 |
13 |
5158 |
卖出 |
| 11:13:04 |
8.48 |
6 |
5164 |
卖出 |
| 11:13:10 |
8.48 |
11 |
5175 |
买入 |
| 11:13:16 |
8.48 |
3 |
5178 |
买入 |
| 11:13:46 |
8.48 |
2 |
5180 |
卖出 |
| 11:13:49 |
8.48 |
1 |
5181 |
卖出 |
| 11:13:52 |
8.48 |
1 |
5182 |
卖出 |
| 11:13:55 |
8.48 |
1 |
5183 |
卖出 |
| 11:13:58 |
8.48 |
1 |
5184 |
卖出 |
| 11:14:04 |
8.48 |
3 |
5187 |
卖出 |
| 11:14:10 |
8.48 |
21 |
5208 |
卖出 |
| 11:14:13 |
8.48 |
16 |
5224 |
卖出 |
| 11:15:01 |
8.49 |
3 |
5227 |
买入 |
| 11:16:55 |
8.48 |
14 |
5241 |
买入 |
| 11:17:10 |
8.48 |
6 |
5247 |
买入 |
| 11:17:16 |
8.48 |
100 |
5347 |
卖出 |
| 11:17:19 |
8.48 |
6 |
5353 |
卖出 |
| 11:18:01 |
8.48 |
2 |
5355 |
卖出 |
| 11:18:04 |
8.48 |
194 |
5549 |
卖出 |
| 11:18:16 |
8.48 |
5 |
5554 |
卖出 |
| 11:18:49 |
8.5 |
6 |
5560 |
买入 |
| 11:18:58 |
8.48 |
80 |
5640 |
卖出 |
| 11:19:04 |
8.48 |
1 |
5641 |
卖出 |
| 11:19:19 |
8.5 |
14 |
5655 |
买入 |
| 11:20:19 |
8.49 |
3 |
5658 |
买入 |
| 11:20:22 |
8.5 |
1 |
5659 |
买入 |
| 11:20:25 |
8.5 |
1 |
5660 |
买入 |
| 11:20:28 |
8.5 |
3 |
5663 |
买入 |
| 11:20:34 |
8.5 |
3 |
5666 |
买入 |
| 11:20:37 |
8.5 |
2 |
5668 |
买入 |
| 11:21:10 |
8.49 |
8 |
5676 |
卖出 |
| 11:21:16 |
8.49 |
4 |
5680 |
卖出 |
| 11:21:19 |
8.5 |
1 |
5681 |
买入 |
| 11:21:22 |
8.49 |
2 |
5683 |
卖出 |
| 11:21:25 |
8.49 |
1 |
5684 |
卖出 |
| 11:21:31 |
8.49 |
1 |
5685 |
卖出 |