茶花股份[603615]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
6.69 |
7 |
7 |
集合竞价 |
| 09:19:38 |
6.69 |
12 |
12 |
集合竞价 |
| 09:19:47 |
6.69 |
12 |
12 |
集合竞价 |
| 09:20:38 |
6.69 |
12 |
12 |
集合竞价 |
| 09:21:38 |
6.69 |
12 |
12 |
集合竞价 |
| 09:23:23 |
6.69 |
12 |
12 |
集合竞价 |
| 09:23:29 |
6.69 |
12 |
12 |
集合竞价 |
| 09:23:56 |
6.69 |
12 |
12 |
集合竞价 |
| 09:24:59 |
6.65 |
12 |
12 |
集合竞价 |
| 09:25:03 |
6.65 |
12 |
24 |
买入 |
| 09:30:02 |
6.55 |
18 |
42 |
卖出 |
| 09:30:08 |
6.64 |
71 |
113 |
买入 |
| 09:30:17 |
6.56 |
8 |
121 |
卖出 |
| 09:30:20 |
6.56 |
1 |
122 |
卖出 |
| 09:30:23 |
6.55 |
28 |
150 |
卖出 |
| 09:30:26 |
6.64 |
33 |
183 |
买入 |
| 09:30:29 |
6.56 |
2 |
185 |
卖出 |
| 09:30:32 |
6.61 |
6 |
191 |
买入 |
| 09:30:56 |
6.6 |
27 |
218 |
买入 |
| 09:30:59 |
6.61 |
19 |
237 |
买入 |
| 09:31:05 |
6.6 |
23 |
260 |
卖出 |
| 09:31:11 |
6.56 |
3 |
263 |
卖出 |
| 09:31:17 |
6.56 |
6 |
269 |
卖出 |
| 09:31:20 |
6.56 |
1 |
270 |
卖出 |
| 09:31:23 |
6.56 |
1 |
271 |
卖出 |
| 09:31:29 |
6.57 |
3 |
274 |
买入 |
| 09:31:38 |
6.57 |
72 |
346 |
卖出 |
| 09:31:50 |
6.57 |
22 |
368 |
买入 |
| 09:31:59 |
6.58 |
1 |
369 |
买入 |
| 09:32:02 |
6.58 |
31 |
400 |
买入 |
| 09:32:05 |
6.58 |
3 |
403 |
卖出 |
| 09:32:26 |
6.6 |
11 |
414 |
买入 |
| 09:32:29 |
6.61 |
2 |
416 |
买入 |
| 09:32:32 |
6.62 |
2 |
418 |
买入 |
| 09:32:35 |
6.63 |
22 |
440 |
买入 |
| 09:32:38 |
6.63 |
27 |
467 |
卖出 |
| 09:32:41 |
6.63 |
2 |
469 |
卖出 |
| 09:32:59 |
6.58 |
8 |
477 |
卖出 |
| 09:33:02 |
6.58 |
4 |
481 |
卖出 |
| 09:33:05 |
6.62 |
15 |
496 |
买入 |
| 09:33:08 |
6.62 |
7 |
503 |
卖出 |
| 09:33:11 |
6.58 |
43 |
546 |
卖出 |
| 09:33:29 |
6.58 |
7 |
553 |
卖出 |
| 09:33:38 |
6.57 |
1 |
554 |
卖出 |
| 09:33:41 |
6.57 |
3 |
557 |
卖出 |
| 09:33:44 |
6.58 |
10 |
567 |
买入 |
| 09:33:47 |
6.58 |
10 |
577 |
卖出 |
| 09:33:50 |
6.58 |
8 |
585 |
买入 |
| 09:34:11 |
6.58 |
20 |
605 |
卖出 |
| 09:34:17 |
6.58 |
34 |
639 |
卖出 |
| 09:34:38 |
6.58 |
6 |
645 |
卖出 |
| 09:34:44 |
6.6 |
50 |
695 |
买入 |
| 09:34:47 |
6.6 |
20 |
715 |
卖出 |
| 09:35:41 |
6.57 |
2 |
717 |
买入 |
| 09:35:59 |
6.56 |
4 |
721 |
卖出 |
| 09:36:11 |
6.56 |
20 |
741 |
卖出 |
| 09:36:20 |
6.57 |
2 |
743 |
买入 |
| 09:36:29 |
6.56 |
52 |
795 |
卖出 |
| 09:36:38 |
6.56 |
1 |
796 |
买入 |
| 09:37:05 |
6.56 |
1 |
797 |
买入 |
| 09:37:53 |
6.57 |
2 |
799 |
卖出 |
| 09:38:08 |
6.58 |
1 |
800 |
买入 |
| 09:38:11 |
6.56 |
13 |
813 |
卖出 |
| 09:38:14 |
6.59 |
6 |
819 |
买入 |
| 09:38:23 |
6.59 |
10 |
829 |
买入 |
| 09:39:08 |
6.58 |
4 |
833 |
卖出 |
| 09:39:11 |
6.59 |
1 |
834 |
卖出 |
| 09:39:26 |
6.58 |
1 |
835 |
卖出 |
| 09:39:29 |
6.58 |
6 |
841 |
买入 |
| 09:40:11 |
6.59 |
1 |
842 |
买入 |
| 09:40:17 |
6.59 |
6 |
848 |
买入 |
| 09:40:20 |
6.59 |
17 |
865 |
卖出 |
| 09:40:23 |
6.59 |
3 |
868 |
卖出 |
| 09:40:26 |
6.59 |
1 |
869 |
卖出 |
| 09:40:29 |
6.59 |
1 |
870 |
买入 |
| 09:41:08 |
6.59 |
1 |
871 |
卖出 |
| 09:41:26 |
6.59 |
1 |
872 |
买入 |
| 09:41:35 |
6.6 |
40 |
912 |
买入 |
| 09:41:47 |
6.6 |
3 |
915 |
买入 |
| 09:42:20 |
6.6 |
1 |
916 |
卖出 |
| 09:43:14 |
6.61 |
39 |
955 |
买入 |
| 09:43:20 |
6.61 |
17 |
972 |
卖出 |
| 09:43:23 |
6.61 |
7 |
979 |
买入 |
| 09:43:26 |
6.61 |
2 |
981 |
买入 |
| 09:43:44 |
6.65 |
63 |
1044 |
买入 |
| 09:44:11 |
6.63 |
9 |
1053 |
卖出 |
| 09:44:20 |
6.61 |
9 |
1062 |
卖出 |
| 09:44:29 |
6.62 |
1 |
1063 |
买入 |
| 09:44:32 |
6.61 |
20 |
1083 |
卖出 |
| 09:44:35 |
6.61 |
1 |
1084 |
卖出 |
| 09:44:47 |
6.61 |
2 |
1086 |
卖出 |
| 09:44:50 |
6.6 |
12 |
1098 |
卖出 |
| 09:44:59 |
6.6 |
2 |
1100 |
卖出 |
| 09:45:08 |
6.6 |
6 |
1106 |
买入 |
| 09:45:47 |
6.66 |
122 |
1228 |
买入 |
| 09:45:50 |
6.62 |
3 |
1231 |
卖出 |
| 09:45:53 |
6.62 |
1 |
1232 |
卖出 |
| 09:45:56 |
6.66 |
62 |
1294 |
买入 |
| 09:46:59 |
6.65 |
1 |
1295 |
买入 |
| 09:47:02 |
6.64 |
1 |
1296 |
卖出 |
| 09:47:11 |
6.64 |
3 |
1299 |
买入 |
| 09:48:11 |
6.64 |
4 |
1303 |
卖出 |
| 09:48:17 |
6.63 |
6 |
1309 |
卖出 |
| 09:48:38 |
6.64 |
12 |
1321 |
买入 |
| 09:48:41 |
6.63 |
2 |
1323 |
卖出 |
| 09:49:50 |
6.64 |
5 |
1328 |
买入 |
| 09:49:53 |
6.64 |
29 |
1357 |
买入 |
| 09:49:56 |
6.65 |
1 |
1358 |
买入 |
| 09:51:14 |
6.65 |
12 |
1370 |
买入 |
| 09:51:17 |
6.63 |
14 |
1384 |
卖出 |
| 09:51:20 |
6.65 |
20 |
1404 |
买入 |
| 09:52:08 |
6.63 |
5 |
1409 |
卖出 |
| 09:52:20 |
6.67 |
41 |
1450 |
买入 |
| 09:52:35 |
6.68 |
4 |
1454 |
买入 |
| 09:52:38 |
6.68 |
4 |
1458 |
买入 |
| 09:52:41 |
6.68 |
1 |
1459 |
买入 |
| 09:52:44 |
6.68 |
1 |
1460 |
买入 |
| 09:53:02 |
6.68 |
1 |
1461 |
买入 |
| 09:53:05 |
6.68 |
1 |
1462 |
买入 |
| 09:53:14 |
6.68 |
2 |
1464 |
买入 |
| 09:53:26 |
6.72 |
122 |
1586 |
买入 |
| 09:53:50 |
6.71 |
10 |
1596 |
买入 |
| 09:53:53 |
6.7 |
13 |
1609 |
卖出 |
| 09:53:56 |
6.7 |
3 |
1612 |
卖出 |
| 09:53:59 |
6.67 |
8 |
1620 |
卖出 |
| 09:54:47 |
6.67 |
324 |
1944 |
卖出 |
| 09:55:32 |
6.7 |
1 |
1945 |
买入 |
| 09:55:38 |
6.68 |
3 |
1948 |
卖出 |
| 09:55:44 |
6.69 |
2 |
1950 |
买入 |
| 09:56:26 |
6.7 |
4 |
1954 |
买入 |
| 09:56:29 |
6.67 |
201 |
2155 |
卖出 |
| 09:56:38 |
6.68 |
1 |
2156 |
买入 |
| 09:57:02 |
6.69 |
8 |
2164 |
买入 |
| 09:57:05 |
6.67 |
38 |
2202 |
卖出 |
| 09:57:08 |
6.67 |
6 |
2208 |
卖出 |
| 09:57:11 |
6.67 |
1 |
2209 |
卖出 |
| 09:57:14 |
6.67 |
2 |
2211 |
卖出 |
| 09:57:20 |
6.67 |
15 |
2226 |
卖出 |
| 09:57:23 |
6.67 |
1 |
2227 |
卖出 |
| 09:57:26 |
6.67 |
3 |
2230 |
卖出 |
| 09:57:32 |
6.67 |
2 |
2232 |
卖出 |
| 09:57:59 |
6.64 |
2 |
2234 |
卖出 |
| 09:58:02 |
6.64 |
2 |
2236 |
卖出 |
| 09:58:32 |
6.67 |
4 |
2240 |
买入 |
| 09:59:02 |
6.68 |
1 |
2241 |
买入 |
| 09:59:05 |
6.69 |
1 |
2242 |
买入 |
| 09:59:14 |
6.67 |
1 |
2243 |
卖出 |
| 09:59:20 |
6.65 |
1 |
2244 |
卖出 |
| 09:59:53 |
6.66 |
1 |
2245 |
卖出 |
| 10:00:05 |
6.65 |
1 |
2246 |
卖出 |
| 10:00:23 |
6.66 |
1 |
2247 |
卖出 |
| 10:00:44 |
6.67 |
2 |
2249 |
买入 |
| 10:01:23 |
6.68 |
1 |
2250 |
买入 |
| 10:01:53 |
6.67 |
1 |
2251 |
买入 |
| 10:02:17 |
6.68 |
1 |
2252 |
买入 |
| 10:02:44 |
6.69 |
1 |
2253 |
买入 |
| 10:03:08 |
6.67 |
8 |
2261 |
卖出 |
| 10:03:14 |
6.66 |
1 |
2262 |
卖出 |
| 10:03:17 |
6.66 |
1 |
2263 |
卖出 |
| 10:03:20 |
6.66 |
61 |
2324 |
卖出 |
| 10:03:23 |
6.66 |
6 |
2330 |
卖出 |
| 10:03:26 |
6.66 |
1 |
2331 |
卖出 |
| 10:03:29 |
6.66 |
4 |
2335 |
卖出 |
| 10:03:32 |
6.66 |
3 |
2338 |
卖出 |
| 10:03:35 |
6.66 |
4 |
2342 |
卖出 |
| 10:03:38 |
6.66 |
22 |
2364 |
卖出 |
| 10:03:41 |
6.66 |
5 |
2369 |
卖出 |
| 10:03:50 |
6.67 |
3 |
2372 |
买入 |
| 10:04:08 |
6.67 |
10 |
2382 |
买入 |
| 10:04:20 |
6.66 |
1 |
2383 |
卖出 |
| 10:04:29 |
6.66 |
1 |
2384 |
卖出 |
| 10:04:32 |
6.67 |
1 |
2385 |
买入 |
| 10:04:53 |
6.67 |
8 |
2393 |
买入 |
| 10:05:02 |
6.67 |
1 |
2394 |
买入 |
| 10:05:05 |
6.7 |
71 |
2465 |
买入 |
| 10:05:29 |
6.68 |
1 |
2466 |
买入 |
| 10:05:53 |
6.68 |
1 |
2467 |
买入 |
| 10:06:05 |
6.69 |
67 |
2534 |
买入 |
| 10:06:23 |
6.68 |
1 |
2535 |
买入 |
| 10:06:47 |
6.68 |
1 |
2536 |
买入 |
| 10:06:50 |
6.7 |
59 |
2595 |
买入 |
| 10:06:56 |
6.7 |
1 |
2596 |
卖出 |
| 10:06:59 |
6.7 |
45 |
2641 |
卖出 |
| 10:07:17 |
6.71 |
1 |
2642 |
买入 |
| 10:07:44 |
6.71 |
1 |
2643 |
买入 |
| 10:08:08 |
6.7 |
1 |
2644 |
买入 |
| 10:08:11 |
6.7 |
14 |
2658 |
买入 |
| 10:08:38 |
6.71 |
1 |
2659 |
买入 |
| 10:08:53 |
6.7 |
2 |
2661 |
卖出 |
| 10:08:59 |
6.7 |
8 |
2669 |
买入 |
| 10:09:17 |
6.7 |
1 |
2670 |
卖出 |
| 10:09:35 |
6.7 |
1 |
2671 |
卖出 |
| 10:09:38 |
6.7 |
8 |
2679 |
卖出 |
| 10:09:41 |
6.7 |
1 |
2680 |
买入 |
| 10:10:50 |
6.68 |
1 |
2681 |
卖出 |
| 10:11:05 |
6.69 |
1 |
2682 |
买入 |
| 10:11:17 |
6.69 |
1 |
2683 |
买入 |
| 10:11:32 |
6.68 |
3 |
2686 |
卖出 |
| 10:11:35 |
6.68 |
2 |
2688 |
买入 |
| 10:12:14 |
6.68 |
2 |
2690 |
买入 |
| 10:12:44 |
6.68 |
1 |
2691 |
买入 |
| 10:13:08 |
6.68 |
1 |
2692 |
买入 |
| 10:13:32 |
6.68 |
1 |
2693 |
买入 |
| 10:13:56 |
6.69 |
1 |
2694 |
买入 |
| 10:14:05 |
6.67 |
5 |
2699 |
卖出 |
| 10:15:29 |
6.67 |
18 |
2717 |
卖出 |
| 10:15:38 |
6.7 |
4 |
2721 |
买入 |
| 10:16:17 |
6.7 |
19 |
2740 |
买入 |
| 10:16:38 |
6.7 |
14 |
2754 |
买入 |
| 10:17:08 |
6.67 |
10 |
2764 |
卖出 |
| 10:18:26 |
6.66 |
16 |
2780 |
卖出 |
| 10:18:29 |
6.69 |
4 |
2784 |
买入 |
| 10:19:02 |
6.66 |
40 |
2824 |
卖出 |
| 10:21:35 |
6.69 |
1 |
2825 |
买入 |
| 10:21:41 |
6.69 |
1 |
2826 |
买入 |
| 10:24:38 |
6.67 |
1 |
2827 |
卖出 |
| 10:26:35 |
6.67 |
1 |
2828 |
卖出 |
| 10:31:12 |
6.69 |
1 |
2829 |
买入 |
| 10:32:18 |
6.67 |
44 |
2873 |
卖出 |
| 10:32:36 |
6.69 |
1 |
2874 |
买入 |
| 10:33:48 |
6.69 |
1 |
2875 |
买入 |
| 10:33:51 |
6.69 |
10 |
2885 |
买入 |
| 10:35:30 |
6.7 |
12 |
2897 |
买入 |
| 10:35:39 |
6.7 |
18 |
2915 |
买入 |
| 10:36:36 |
6.7 |
24 |
2939 |
卖出 |
| 10:36:39 |
6.69 |
6 |
2945 |
卖出 |
| 10:37:00 |
6.69 |
10 |
2955 |
买入 |
| 10:38:00 |
6.67 |
1 |
2956 |
卖出 |
| 10:38:03 |
6.67 |
4 |
2960 |
卖出 |
| 10:38:09 |
6.67 |
1 |
2961 |
卖出 |
| 10:38:48 |
6.67 |
29 |
2990 |
卖出 |
| 10:38:51 |
6.67 |
5 |
2995 |
卖出 |
| 10:40:00 |
6.67 |
4 |
2999 |
卖出 |
| 10:40:03 |
6.67 |
4 |
3003 |
卖出 |
| 10:40:06 |
6.66 |
3 |
3006 |
卖出 |
| 10:40:09 |
6.66 |
55 |
3061 |
卖出 |
| 10:40:36 |
6.66 |
30 |
3091 |
卖出 |
| 10:40:51 |
6.67 |
1 |
3092 |
卖出 |
| 10:40:54 |
6.66 |
200 |
3292 |
卖出 |
| 10:41:18 |
6.66 |
1 |
3293 |
卖出 |
| 10:42:03 |
6.66 |
18 |
3311 |
卖出 |
| 10:42:12 |
6.66 |
2 |
3313 |
卖出 |
| 10:42:33 |
6.63 |
36 |
3349 |
卖出 |
| 10:43:18 |
6.63 |
25 |
3374 |
卖出 |
| 10:43:42 |
6.63 |
25 |
3399 |
卖出 |
| 10:44:03 |
6.64 |
9 |
3408 |
卖出 |
| 10:44:06 |
6.64 |
14 |
3422 |
买入 |
| 10:44:09 |
6.64 |
3 |
3425 |
买入 |
| 10:44:18 |
6.66 |
7 |
3432 |
买入 |
| 10:44:51 |
6.65 |
10 |
3442 |
卖出 |
| 10:45:18 |
6.65 |
17 |
3459 |
买入 |
| 10:45:45 |
6.64 |
2 |
3461 |
卖出 |
| 10:45:54 |
6.64 |
1 |
3462 |
卖出 |
| 10:46:21 |
6.64 |
108 |
3570 |
卖出 |
| 10:48:15 |
6.65 |
1 |
3571 |
买入 |
| 10:49:24 |
6.65 |
1 |
3572 |
买入 |
| 10:50:09 |
6.65 |
1 |
3573 |
买入 |
| 10:50:12 |
6.64 |
2 |
3575 |
卖出 |
| 10:51:33 |
6.64 |
66 |
3641 |
卖出 |
| 10:54:24 |
6.68 |
34 |
3675 |
买入 |
| 10:54:27 |
6.69 |
5 |
3680 |
买入 |
| 10:54:30 |
6.69 |
25 |
3705 |
买入 |
| 10:54:36 |
6.68 |
90 |
3795 |
卖出 |
| 10:55:06 |
6.69 |
2 |
3797 |
买入 |
| 10:55:21 |
6.68 |
3 |
3800 |
卖出 |
| 10:55:24 |
6.68 |
1 |
3801 |
买入 |
| 10:56:30 |
6.66 |
49 |
3850 |
卖出 |
| 10:56:33 |
6.66 |
51 |
3901 |
买入 |
| 10:56:45 |
6.68 |
1 |
3902 |
买入 |
| 10:56:54 |
6.68 |
5 |
3907 |
买入 |
| 10:57:15 |
6.67 |
4 |
3911 |
卖出 |
| 10:57:33 |
6.67 |
5 |
3916 |
卖出 |
| 10:58:48 |
6.67 |
13 |
3929 |
卖出 |
| 11:00:48 |
6.67 |
1 |
3930 |
卖出 |
| 11:01:18 |
6.66 |
2 |
3932 |
卖出 |
| 11:01:24 |
6.66 |
2 |
3934 |
卖出 |
| 11:01:27 |
6.66 |
2 |
3936 |
卖出 |
| 11:01:45 |
6.66 |
2 |
3938 |
卖出 |
| 11:02:12 |
6.66 |
7 |
3945 |
买入 |
| 11:05:18 |
6.66 |
4 |
3949 |
买入 |
| 11:05:30 |
6.66 |
1 |
3950 |
卖出 |
| 11:06:51 |
6.65 |
33 |
3983 |
卖出 |
| 11:08:45 |
6.66 |
14 |
3997 |
卖出 |
| 11:10:45 |
6.66 |
2 |
3999 |
卖出 |
| 11:11:06 |
6.66 |
1 |
4000 |
买入 |
| 11:11:48 |
6.65 |
47 |
4047 |
卖出 |
| 11:14:51 |
6.64 |
1 |
4048 |
卖出 |
| 11:14:57 |
6.64 |
1 |
4049 |
卖出 |
| 11:15:03 |
6.64 |
1 |
4050 |
卖出 |
| 11:15:12 |
6.64 |
2 |
4052 |
卖出 |
| 11:15:30 |
6.64 |
1 |
4053 |
卖出 |
| 11:16:03 |
6.64 |
10 |
4063 |
卖出 |
| 11:16:06 |
6.64 |
1 |
4064 |
卖出 |
| 11:16:15 |
6.64 |
1 |
4065 |
卖出 |
| 11:16:42 |
6.64 |
1 |
4066 |
卖出 |
| 11:17:03 |
6.64 |
1 |
4067 |
卖出 |
| 11:17:24 |
6.64 |
1 |
4068 |
卖出 |
| 11:18:03 |
6.64 |
52 |
4120 |
卖出 |
| 11:18:06 |
6.63 |
34 |
4154 |
卖出 |
| 11:18:09 |
6.63 |
1 |
4155 |
卖出 |