茶花股份[603615]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
8.8 |
37 |
37 |
集合竞价 |
| 09:15:11 |
8.73 |
57 |
57 |
集合竞价 |
| 09:19:17 |
8.73 |
57 |
57 |
集合竞价 |
| 09:19:53 |
8.73 |
57 |
57 |
集合竞价 |
| 09:22:05 |
8.72 |
80 |
80 |
集合竞价 |
| 09:22:47 |
8.73 |
80 |
80 |
集合竞价 |
| 09:23:38 |
8.73 |
90 |
90 |
集合竞价 |
| 09:23:50 |
8.73 |
90 |
90 |
集合竞价 |
| 09:24:29 |
8.71 |
120 |
120 |
集合竞价 |
| 09:24:38 |
8.71 |
120 |
120 |
集合竞价 |
| 09:24:50 |
8.73 |
120 |
120 |
集合竞价 |
| 09:24:53 |
8.73 |
120 |
120 |
集合竞价 |
| 09:24:56 |
8.73 |
120 |
120 |
集合竞价 |
| 09:24:59 |
8.8 |
125 |
125 |
集合竞价 |
| 09:25:04 |
8.8 |
125 |
250 |
卖出 |
| 09:30:02 |
8.81 |
28 |
278 |
买入 |
| 09:30:05 |
8.8 |
46 |
324 |
卖出 |
| 09:30:08 |
8.77 |
21 |
345 |
卖出 |
| 09:30:11 |
8.77 |
9 |
354 |
买入 |
| 09:30:14 |
8.77 |
5 |
359 |
卖出 |
| 09:30:23 |
8.75 |
17 |
376 |
卖出 |
| 09:30:32 |
8.75 |
42 |
418 |
卖出 |
| 09:30:35 |
8.75 |
10 |
428 |
买入 |
| 09:30:41 |
8.75 |
23 |
451 |
卖出 |
| 09:30:44 |
8.76 |
1 |
452 |
买入 |
| 09:30:47 |
8.76 |
11 |
463 |
卖出 |
| 09:30:53 |
8.78 |
1 |
464 |
买入 |
| 09:30:56 |
8.78 |
4 |
468 |
买入 |
| 09:30:59 |
8.76 |
10 |
478 |
卖出 |
| 09:31:02 |
8.76 |
1 |
479 |
买入 |
| 09:31:05 |
8.76 |
5 |
484 |
买入 |
| 09:31:08 |
8.78 |
25 |
509 |
买入 |
| 09:31:11 |
8.8 |
1 |
510 |
买入 |
| 09:31:26 |
8.8 |
5 |
515 |
卖出 |
| 09:31:35 |
8.76 |
6 |
521 |
卖出 |
| 09:31:38 |
8.76 |
8 |
529 |
卖出 |
| 09:31:47 |
8.77 |
1 |
530 |
卖出 |
| 09:31:50 |
8.77 |
6 |
536 |
买入 |
| 09:31:53 |
8.77 |
2 |
538 |
买入 |
| 09:31:56 |
8.77 |
35 |
573 |
买入 |
| 09:32:02 |
8.76 |
45 |
618 |
卖出 |
| 09:32:29 |
8.77 |
1 |
619 |
卖出 |
| 09:32:35 |
8.78 |
3 |
622 |
买入 |
| 09:32:38 |
8.78 |
3 |
625 |
卖出 |
| 09:32:50 |
8.78 |
7 |
632 |
买入 |
| 09:32:56 |
8.77 |
4 |
636 |
卖出 |
| 09:33:05 |
8.76 |
9 |
645 |
卖出 |
| 09:33:08 |
8.76 |
2 |
647 |
卖出 |
| 09:33:11 |
8.77 |
20 |
667 |
买入 |
| 09:33:14 |
8.77 |
13 |
680 |
买入 |
| 09:33:23 |
8.75 |
6 |
686 |
卖出 |
| 09:33:29 |
8.76 |
10 |
696 |
买入 |
| 09:33:35 |
8.76 |
5 |
701 |
买入 |
| 09:33:38 |
8.75 |
10 |
711 |
卖出 |
| 09:33:41 |
8.74 |
15 |
726 |
卖出 |
| 09:33:44 |
8.75 |
5 |
731 |
买入 |
| 09:33:50 |
8.75 |
8 |
739 |
卖出 |
| 09:33:56 |
8.75 |
5 |
744 |
卖出 |
| 09:33:59 |
8.75 |
10 |
754 |
卖出 |
| 09:34:02 |
8.75 |
6 |
760 |
卖出 |
| 09:34:05 |
8.75 |
16 |
776 |
买入 |
| 09:34:14 |
8.74 |
20 |
796 |
卖出 |
| 09:34:20 |
8.74 |
11 |
807 |
卖出 |
| 09:34:23 |
8.74 |
2 |
809 |
买入 |
| 09:34:26 |
8.74 |
23 |
832 |
买入 |
| 09:34:29 |
8.74 |
12 |
844 |
卖出 |
| 09:34:32 |
8.73 |
62 |
906 |
卖出 |
| 09:34:38 |
8.72 |
4 |
910 |
卖出 |
| 09:34:41 |
8.73 |
3 |
913 |
买入 |
| 09:34:47 |
8.72 |
4 |
917 |
卖出 |
| 09:35:05 |
8.72 |
50 |
967 |
卖出 |
| 09:35:11 |
8.72 |
3 |
970 |
卖出 |
| 09:35:14 |
8.73 |
1 |
971 |
买入 |
| 09:35:17 |
8.72 |
14 |
985 |
卖出 |
| 09:35:20 |
8.72 |
7 |
992 |
买入 |
| 09:35:23 |
8.72 |
29 |
1021 |
买入 |
| 09:35:26 |
8.73 |
36 |
1057 |
买入 |
| 09:35:35 |
8.72 |
32 |
1089 |
买入 |
| 09:35:38 |
8.71 |
12 |
1101 |
卖出 |
| 09:35:41 |
8.72 |
8 |
1109 |
买入 |
| 09:35:44 |
8.72 |
38 |
1147 |
买入 |
| 09:35:47 |
8.71 |
10 |
1157 |
卖出 |
| 09:35:53 |
8.72 |
1 |
1158 |
买入 |
| 09:35:56 |
8.72 |
3 |
1161 |
买入 |
| 09:35:59 |
8.72 |
6 |
1167 |
买入 |
| 09:36:02 |
8.73 |
35 |
1202 |
买入 |
| 09:36:05 |
8.73 |
8 |
1210 |
买入 |
| 09:36:08 |
8.71 |
32 |
1242 |
卖出 |
| 09:36:11 |
8.7 |
44 |
1286 |
卖出 |
| 09:36:14 |
8.74 |
11 |
1297 |
买入 |
| 09:36:23 |
8.72 |
6 |
1303 |
卖出 |
| 09:36:26 |
8.72 |
8 |
1311 |
卖出 |
| 09:36:29 |
8.74 |
23 |
1334 |
买入 |
| 09:36:32 |
8.72 |
62 |
1396 |
卖出 |
| 09:36:35 |
8.72 |
99 |
1495 |
买入 |
| 09:36:44 |
8.72 |
1 |
1496 |
卖出 |
| 09:36:53 |
8.73 |
30 |
1526 |
买入 |
| 09:37:05 |
8.73 |
12 |
1538 |
卖出 |
| 09:37:11 |
8.74 |
8 |
1546 |
买入 |
| 09:37:26 |
8.74 |
2 |
1548 |
买入 |
| 09:37:32 |
8.74 |
35 |
1583 |
买入 |
| 09:37:38 |
8.73 |
34 |
1617 |
卖出 |
| 09:38:02 |
8.74 |
1 |
1618 |
买入 |
| 09:38:08 |
8.74 |
7 |
1625 |
买入 |
| 09:38:17 |
8.76 |
53 |
1678 |
买入 |
| 09:38:26 |
8.76 |
30 |
1708 |
买入 |
| 09:38:38 |
8.76 |
6 |
1714 |
买入 |
| 09:38:41 |
8.76 |
7 |
1721 |
买入 |
| 09:38:53 |
8.79 |
16 |
1737 |
买入 |
| 09:39:02 |
8.76 |
1 |
1738 |
卖出 |
| 09:39:11 |
8.76 |
23 |
1761 |
卖出 |
| 09:39:14 |
8.77 |
4 |
1765 |
买入 |
| 09:39:35 |
8.76 |
15 |
1780 |
卖出 |
| 09:39:38 |
8.75 |
77 |
1857 |
卖出 |
| 09:39:47 |
8.76 |
2 |
1859 |
卖出 |
| 09:39:50 |
8.75 |
2 |
1861 |
卖出 |
| 09:40:02 |
8.75 |
2 |
1863 |
卖出 |
| 09:40:05 |
8.73 |
72 |
1935 |
卖出 |
| 09:40:08 |
8.73 |
3 |
1938 |
卖出 |
| 09:41:08 |
8.74 |
8 |
1946 |
卖出 |
| 09:41:11 |
8.76 |
56 |
2002 |
买入 |
| 09:41:14 |
8.77 |
12 |
2014 |
买入 |
| 09:41:23 |
8.76 |
36 |
2050 |
卖出 |
| 09:41:32 |
8.76 |
1 |
2051 |
买入 |
| 09:42:05 |
8.75 |
10 |
2061 |
卖出 |
| 09:42:08 |
8.74 |
3 |
2064 |
卖出 |
| 09:42:23 |
8.76 |
11 |
2075 |
买入 |
| 09:42:53 |
8.76 |
128 |
2203 |
买入 |
| 09:43:08 |
8.74 |
1 |
2204 |
卖出 |
| 09:43:11 |
8.74 |
2 |
2206 |
卖出 |
| 09:43:14 |
8.74 |
1 |
2207 |
卖出 |
| 09:43:35 |
8.71 |
98 |
2305 |
卖出 |
| 09:43:47 |
8.71 |
3 |
2308 |
卖出 |
| 09:44:11 |
8.72 |
24 |
2332 |
卖出 |
| 09:44:29 |
8.72 |
17 |
2349 |
卖出 |
| 09:44:47 |
8.71 |
34 |
2383 |
卖出 |
| 09:44:56 |
8.72 |
4 |
2387 |
卖出 |
| 09:45:02 |
8.72 |
2 |
2389 |
卖出 |
| 09:45:08 |
8.72 |
2 |
2391 |
卖出 |
| 09:45:17 |
8.72 |
7 |
2398 |
卖出 |
| 09:45:29 |
8.72 |
8 |
2406 |
卖出 |
| 09:45:35 |
8.72 |
18 |
2424 |
买入 |
| 09:46:05 |
8.71 |
6 |
2430 |
卖出 |
| 09:46:23 |
8.72 |
12 |
2442 |
卖出 |
| 09:46:29 |
8.72 |
3 |
2445 |
卖出 |
| 09:46:53 |
8.72 |
2 |
2447 |
买入 |
| 09:46:56 |
8.71 |
2 |
2449 |
卖出 |
| 09:46:59 |
8.72 |
17 |
2466 |
买入 |
| 09:47:02 |
8.74 |
3 |
2469 |
买入 |
| 09:47:14 |
8.72 |
4 |
2473 |
卖出 |
| 09:47:29 |
8.72 |
30 |
2503 |
买入 |
| 09:47:41 |
8.71 |
39 |
2542 |
卖出 |
| 09:47:50 |
8.72 |
8 |
2550 |
买入 |
| 09:48:08 |
8.71 |
130 |
2680 |
卖出 |
| 09:48:26 |
8.71 |
2 |
2682 |
卖出 |
| 09:48:29 |
8.72 |
1 |
2683 |
买入 |
| 09:48:32 |
8.71 |
13 |
2696 |
卖出 |
| 09:48:47 |
8.71 |
1 |
2697 |
卖出 |
| 09:48:50 |
8.71 |
2 |
2699 |
卖出 |
| 09:49:26 |
8.71 |
17 |
2716 |
卖出 |
| 09:49:38 |
8.71 |
3 |
2719 |
卖出 |
| 09:49:50 |
8.7 |
532 |
3251 |
卖出 |
| 09:49:53 |
8.68 |
447 |
3698 |
卖出 |
| 09:49:56 |
8.68 |
80 |
3778 |
买入 |
| 09:50:08 |
8.72 |
1 |
3779 |
买入 |
| 09:50:14 |
8.72 |
7 |
3786 |
买入 |
| 09:50:20 |
8.72 |
25 |
3811 |
卖出 |
| 09:50:23 |
8.72 |
29 |
3840 |
卖出 |
| 09:50:53 |
8.73 |
15 |
3855 |
买入 |
| 09:51:20 |
8.72 |
11 |
3866 |
卖出 |
| 09:51:29 |
8.7 |
26 |
3892 |
卖出 |
| 09:51:41 |
8.73 |
2 |
3894 |
买入 |
| 09:51:44 |
8.73 |
21 |
3915 |
买入 |
| 09:51:53 |
8.73 |
8 |
3923 |
卖出 |
| 09:51:56 |
8.73 |
2 |
3925 |
买入 |
| 09:51:59 |
8.75 |
1 |
3926 |
买入 |
| 09:52:02 |
8.73 |
10 |
3936 |
卖出 |
| 09:52:08 |
8.73 |
2 |
3938 |
卖出 |
| 09:52:11 |
8.73 |
17 |
3955 |
卖出 |
| 09:52:14 |
8.73 |
1 |
3956 |
买入 |
| 09:52:20 |
8.73 |
9 |
3965 |
买入 |
| 09:52:23 |
8.73 |
3 |
3968 |
买入 |
| 09:52:47 |
8.75 |
28 |
3996 |
买入 |
| 09:52:50 |
8.74 |
6 |
4002 |
卖出 |
| 09:52:56 |
8.75 |
11 |
4013 |
买入 |
| 09:53:02 |
8.78 |
120 |
4133 |
买入 |
| 09:53:11 |
8.79 |
5 |
4138 |
买入 |
| 09:53:17 |
8.79 |
11 |
4149 |
卖出 |
| 09:53:32 |
8.78 |
80 |
4229 |
卖出 |
| 09:53:47 |
8.78 |
6 |
4235 |
买入 |
| 09:53:56 |
8.78 |
20 |
4255 |
买入 |
| 09:54:17 |
8.75 |
13 |
4268 |
卖出 |
| 09:54:32 |
8.75 |
1 |
4269 |
卖出 |
| 09:54:50 |
8.75 |
40 |
4309 |
卖出 |
| 09:54:53 |
8.75 |
28 |
4337 |
买入 |
| 09:54:56 |
8.75 |
14 |
4351 |
买入 |
| 09:54:59 |
8.75 |
16 |
4367 |
卖出 |
| 09:55:02 |
8.75 |
3 |
4370 |
卖出 |
| 09:55:32 |
8.75 |
4 |
4374 |
卖出 |
| 09:55:56 |
8.76 |
3 |
4377 |
卖出 |
| 09:55:59 |
8.76 |
3 |
4380 |
卖出 |
| 09:56:02 |
8.76 |
36 |
4416 |
卖出 |
| 09:56:05 |
8.75 |
1 |
4417 |
买入 |
| 09:56:17 |
8.75 |
1 |
4418 |
买入 |
| 09:56:32 |
8.71 |
26 |
4444 |
卖出 |
| 09:57:02 |
8.75 |
135 |
4579 |
买入 |
| 09:57:05 |
8.78 |
21 |
4600 |
买入 |
| 09:57:08 |
8.78 |
1 |
4601 |
买入 |
| 09:57:56 |
8.78 |
7 |
4608 |
买入 |
| 09:58:02 |
8.77 |
3 |
4611 |
卖出 |
| 09:58:32 |
8.75 |
16 |
4627 |
卖出 |
| 09:58:44 |
8.75 |
20 |
4647 |
卖出 |
| 09:59:23 |
8.75 |
15 |
4662 |
卖出 |
| 09:59:26 |
8.76 |
3 |
4665 |
买入 |
| 09:59:32 |
8.75 |
14 |
4679 |
卖出 |
| 09:59:44 |
8.73 |
3 |
4682 |
卖出 |
| 10:00:05 |
8.74 |
1 |
4683 |
卖出 |
| 10:00:11 |
8.77 |
66 |
4749 |
买入 |
| 10:00:14 |
8.78 |
41 |
4790 |
买入 |
| 10:00:29 |
8.78 |
23 |
4813 |
买入 |
| 10:00:53 |
8.78 |
22 |
4835 |
买入 |
| 10:01:11 |
8.77 |
1 |
4836 |
卖出 |
| 10:01:29 |
8.75 |
13 |
4849 |
卖出 |
| 10:01:32 |
8.75 |
16 |
4865 |
卖出 |
| 10:02:11 |
8.75 |
225 |
5090 |
卖出 |
| 10:02:29 |
8.75 |
5 |
5095 |
卖出 |
| 10:03:20 |
8.78 |
54 |
5149 |
买入 |
| 10:03:23 |
8.78 |
30 |
5179 |
买入 |
| 10:03:26 |
8.78 |
16 |
5195 |
买入 |
| 10:03:32 |
8.78 |
50 |
5245 |
买入 |
| 10:03:35 |
8.78 |
34 |
5279 |
买入 |
| 10:03:38 |
8.78 |
10 |
5289 |
买入 |
| 10:03:41 |
8.78 |
20 |
5309 |
买入 |
| 10:03:44 |
8.76 |
17 |
5326 |
卖出 |
| 10:03:56 |
8.78 |
8 |
5334 |
买入 |
| 10:03:59 |
8.78 |
1 |
5335 |
买入 |
| 10:04:05 |
8.78 |
1 |
5336 |
买入 |
| 10:04:20 |
8.77 |
1 |
5337 |
卖出 |
| 10:04:35 |
8.75 |
16 |
5353 |
卖出 |
| 10:04:38 |
8.78 |
6 |
5359 |
买入 |
| 10:04:53 |
8.75 |
24 |
5383 |
卖出 |
| 10:05:35 |
8.75 |
16 |
5399 |
卖出 |
| 10:06:23 |
8.78 |
31 |
5430 |
买入 |
| 10:06:29 |
8.78 |
50 |
5480 |
买入 |
| 10:06:32 |
8.78 |
2 |
5482 |
卖出 |
| 10:07:17 |
8.78 |
9 |
5491 |
卖出 |
| 10:07:20 |
8.78 |
3 |
5494 |
买入 |
| 10:07:32 |
8.78 |
50 |
5544 |
买入 |
| 10:07:35 |
8.78 |
30 |
5574 |
买入 |
| 10:07:38 |
8.78 |
4 |
5578 |
买入 |
| 10:07:41 |
8.78 |
2 |
5580 |
买入 |
| 10:07:44 |
8.78 |
5 |
5585 |
买入 |
| 10:07:47 |
8.78 |
57 |
5642 |
买入 |
| 10:07:56 |
8.76 |
3 |
5645 |
卖出 |
| 10:07:59 |
8.79 |
1 |
5646 |
买入 |
| 10:08:47 |
8.78 |
7 |
5653 |
卖出 |
| 10:10:59 |
8.78 |
6 |
5659 |
卖出 |
| 10:11:05 |
8.78 |
3 |
5662 |
卖出 |
| 10:11:32 |
8.78 |
20 |
5682 |
买入 |
| 10:12:20 |
8.78 |
1 |
5683 |
买入 |
| 10:12:23 |
8.78 |
4 |
5687 |
买入 |
| 10:13:08 |
8.76 |
6 |
5693 |
卖出 |
| 10:14:11 |
8.78 |
2 |
5695 |
买入 |
| 10:14:14 |
8.78 |
3 |
5698 |
买入 |
| 10:14:17 |
8.78 |
2 |
5700 |
买入 |
| 10:14:20 |
8.78 |
2 |
5702 |
买入 |
| 10:14:23 |
8.78 |
2 |
5704 |
买入 |
| 10:14:26 |
8.78 |
29 |
5733 |
买入 |
| 10:14:29 |
8.78 |
7 |
5740 |
买入 |
| 10:14:32 |
8.78 |
76 |
5816 |
买入 |
| 10:14:38 |
8.78 |
1 |
5817 |
买入 |
| 10:14:56 |
8.78 |
53 |
5870 |
买入 |
| 10:14:59 |
8.78 |
3 |
5873 |
买入 |
| 10:15:02 |
8.78 |
2 |
5875 |
买入 |
| 10:15:05 |
8.78 |
2 |
5877 |
买入 |
| 10:15:29 |
8.77 |
1 |
5878 |
卖出 |
| 10:15:32 |
8.78 |
45 |
5923 |
买入 |
| 10:15:38 |
8.78 |
2 |
5925 |
买入 |
| 10:16:08 |
8.78 |
3 |
5928 |
买入 |
| 10:16:14 |
8.78 |
54 |
5982 |
买入 |
| 10:16:17 |
8.78 |
1 |
5983 |
卖出 |
| 10:17:35 |
8.79 |
1 |
5984 |
买入 |
| 10:17:59 |
8.78 |
11 |
5995 |
卖出 |
| 10:18:11 |
8.78 |
1 |
5996 |
买入 |
| 10:18:14 |
8.78 |
1 |
5997 |
买入 |
| 10:18:29 |
8.78 |
1 |
5998 |
买入 |
| 10:18:32 |
8.78 |
1 |
5999 |
买入 |
| 10:18:38 |
8.79 |
2 |
6001 |
买入 |
| 10:18:41 |
8.79 |
3 |
6004 |
买入 |
| 10:18:44 |
8.79 |
1 |
6005 |
买入 |
| 10:18:53 |
8.77 |
1 |
6006 |
卖出 |
| 10:19:23 |
8.77 |
4 |
6010 |
卖出 |
| 10:19:35 |
8.77 |
20 |
6030 |
卖出 |
| 10:19:59 |
8.76 |
38 |
6068 |
卖出 |
| 10:20:26 |
8.76 |
10 |
6078 |
卖出 |
| 10:20:44 |
8.76 |
8 |
6086 |
卖出 |
| 10:20:56 |
8.76 |
5 |
6091 |
卖出 |
| 10:21:26 |
8.76 |
2 |
6093 |
卖出 |
| 10:21:38 |
8.76 |
6 |
6099 |
卖出 |
| 10:21:44 |
8.76 |
14 |
6113 |
卖出 |