茶花股份[603615]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
6.88 |
32 |
32 |
集合竞价 |
| 09:18:01 |
6.88 |
32 |
32 |
集合竞价 |
| 09:19:28 |
6.88 |
33 |
33 |
集合竞价 |
| 09:19:40 |
6.84 |
33 |
33 |
集合竞价 |
| 09:20:19 |
6.83 |
33 |
33 |
集合竞价 |
| 09:20:43 |
6.81 |
33 |
33 |
集合竞价 |
| 09:22:34 |
6.8 |
33 |
33 |
集合竞价 |
| 09:23:16 |
6.79 |
33 |
33 |
集合竞价 |
| 09:24:16 |
6.78 |
33 |
33 |
集合竞价 |
| 09:24:19 |
6.78 |
33 |
33 |
集合竞价 |
| 09:24:22 |
6.78 |
33 |
33 |
集合竞价 |
| 09:24:40 |
6.77 |
33 |
33 |
集合竞价 |
| 09:24:52 |
6.77 |
33 |
33 |
集合竞价 |
| 09:24:58 |
6.77 |
33 |
33 |
集合竞价 |
| 09:25:04 |
6.74 |
33 |
66 |
买入 |
| 09:30:02 |
6.62 |
15 |
81 |
卖出 |
| 09:30:05 |
6.62 |
2 |
83 |
买入 |
| 09:30:08 |
6.7 |
16 |
99 |
买入 |
| 09:30:11 |
6.7 |
8 |
107 |
买入 |
| 09:30:14 |
6.65 |
1 |
108 |
卖出 |
| 09:30:17 |
6.65 |
6 |
114 |
卖出 |
| 09:30:29 |
6.62 |
1 |
115 |
卖出 |
| 09:30:35 |
6.63 |
5 |
120 |
卖出 |
| 09:30:41 |
6.63 |
2 |
122 |
卖出 |
| 09:30:47 |
6.61 |
3 |
125 |
卖出 |
| 09:30:50 |
6.6 |
5 |
130 |
卖出 |
| 09:30:53 |
6.6 |
20 |
150 |
卖出 |
| 09:31:05 |
6.55 |
4 |
154 |
卖出 |
| 09:31:08 |
6.55 |
1 |
155 |
卖出 |
| 09:31:11 |
6.55 |
15 |
170 |
买入 |
| 09:31:17 |
6.53 |
3 |
173 |
卖出 |
| 09:31:20 |
6.53 |
3 |
176 |
卖出 |
| 09:31:26 |
6.54 |
20 |
196 |
卖出 |
| 09:31:32 |
6.54 |
70 |
266 |
卖出 |
| 09:31:35 |
6.54 |
50 |
316 |
买入 |
| 09:31:38 |
6.55 |
1 |
317 |
买入 |
| 09:31:41 |
6.55 |
15 |
332 |
买入 |
| 09:31:44 |
6.56 |
27 |
359 |
买入 |
| 09:31:47 |
6.55 |
20 |
379 |
卖出 |
| 09:31:53 |
6.68 |
1 |
380 |
买入 |
| 09:31:59 |
6.67 |
8 |
388 |
买入 |
| 09:32:02 |
6.65 |
1 |
389 |
卖出 |
| 09:32:05 |
6.64 |
5 |
394 |
买入 |
| 09:32:08 |
6.57 |
28 |
422 |
卖出 |
| 09:32:26 |
6.57 |
3 |
425 |
卖出 |
| 09:32:29 |
6.56 |
22 |
447 |
卖出 |
| 09:32:32 |
6.56 |
35 |
482 |
买入 |
| 09:32:35 |
6.55 |
15 |
497 |
卖出 |
| 09:32:38 |
6.55 |
3 |
500 |
卖出 |
| 09:32:44 |
6.55 |
13 |
513 |
卖出 |
| 09:32:47 |
6.55 |
8 |
521 |
卖出 |
| 09:32:50 |
6.55 |
2 |
523 |
卖出 |
| 09:33:05 |
6.56 |
15 |
538 |
买入 |
| 09:33:11 |
6.56 |
5 |
543 |
买入 |
| 09:33:17 |
6.62 |
10 |
553 |
买入 |
| 09:33:23 |
6.57 |
5 |
558 |
卖出 |
| 09:33:38 |
6.6 |
117 |
675 |
买入 |
| 09:33:47 |
6.59 |
1 |
676 |
买入 |
| 09:33:56 |
6.62 |
6 |
682 |
买入 |
| 09:33:59 |
6.62 |
11 |
693 |
卖出 |
| 09:34:02 |
6.65 |
56 |
749 |
买入 |
| 09:34:14 |
6.62 |
20 |
769 |
卖出 |
| 09:34:17 |
6.61 |
5 |
774 |
卖出 |
| 09:34:23 |
6.62 |
10 |
784 |
卖出 |
| 09:34:35 |
6.64 |
3 |
787 |
买入 |
| 09:34:38 |
6.61 |
26 |
813 |
卖出 |
| 09:34:41 |
6.62 |
16 |
829 |
买入 |
| 09:34:44 |
6.62 |
10 |
839 |
买入 |
| 09:34:47 |
6.61 |
10 |
849 |
卖出 |
| 09:35:05 |
6.62 |
1 |
850 |
卖出 |
| 09:35:08 |
6.62 |
2 |
852 |
卖出 |
| 09:35:11 |
6.62 |
1 |
853 |
卖出 |
| 09:35:23 |
6.62 |
5 |
858 |
卖出 |
| 09:35:26 |
6.62 |
8 |
866 |
卖出 |
| 09:35:29 |
6.62 |
12 |
878 |
卖出 |
| 09:35:35 |
6.62 |
1 |
879 |
卖出 |
| 09:35:47 |
6.63 |
9 |
888 |
买入 |
| 09:35:50 |
6.63 |
1 |
889 |
卖出 |
| 09:36:05 |
6.63 |
2 |
891 |
买入 |
| 09:36:17 |
6.64 |
5 |
896 |
买入 |
| 09:36:20 |
6.63 |
1 |
897 |
卖出 |
| 09:36:35 |
6.64 |
1 |
898 |
买入 |
| 09:36:44 |
6.64 |
17 |
915 |
买入 |
| 09:37:11 |
6.64 |
17 |
932 |
买入 |
| 09:37:17 |
6.64 |
4 |
936 |
买入 |
| 09:37:29 |
6.64 |
1 |
937 |
买入 |
| 09:37:35 |
6.63 |
1 |
938 |
卖出 |
| 09:37:38 |
6.64 |
1 |
939 |
买入 |
| 09:37:41 |
6.63 |
17 |
956 |
卖出 |
| 09:37:47 |
6.64 |
4 |
960 |
买入 |
| 09:37:59 |
6.63 |
7 |
967 |
卖出 |
| 09:38:05 |
6.65 |
22 |
989 |
买入 |
| 09:38:08 |
6.65 |
15 |
1004 |
买入 |
| 09:38:11 |
6.65 |
5 |
1009 |
买入 |
| 09:38:26 |
6.65 |
1 |
1010 |
买入 |
| 09:38:29 |
6.64 |
54 |
1064 |
卖出 |
| 09:38:38 |
6.64 |
13 |
1077 |
买入 |
| 09:38:47 |
6.63 |
50 |
1127 |
卖出 |
| 09:38:50 |
6.63 |
38 |
1165 |
买入 |
| 09:38:53 |
6.63 |
112 |
1277 |
买入 |
| 09:38:56 |
6.63 |
1 |
1278 |
卖出 |
| 09:39:02 |
6.65 |
19 |
1297 |
买入 |
| 09:39:11 |
6.65 |
1 |
1298 |
买入 |
| 09:39:20 |
6.64 |
19 |
1317 |
卖出 |
| 09:39:32 |
6.64 |
4 |
1321 |
买入 |
| 09:40:05 |
6.63 |
12 |
1333 |
卖出 |
| 09:40:08 |
6.63 |
10 |
1343 |
卖出 |
| 09:40:11 |
6.62 |
9 |
1352 |
卖出 |
| 09:40:29 |
6.63 |
1 |
1353 |
卖出 |
| 09:40:44 |
6.62 |
10 |
1363 |
卖出 |
| 09:40:53 |
6.62 |
28 |
1391 |
卖出 |
| 09:40:56 |
6.62 |
17 |
1408 |
买入 |
| 09:40:59 |
6.62 |
7 |
1415 |
买入 |
| 09:41:23 |
6.62 |
6 |
1421 |
卖出 |
| 09:41:26 |
6.62 |
11 |
1432 |
买入 |
| 09:41:50 |
6.61 |
1 |
1433 |
卖出 |
| 09:41:59 |
6.62 |
1 |
1434 |
买入 |
| 09:42:17 |
6.61 |
57 |
1491 |
卖出 |
| 09:42:38 |
6.6 |
1 |
1492 |
卖出 |
| 09:43:05 |
6.61 |
1 |
1493 |
卖出 |
| 09:43:29 |
6.61 |
1 |
1494 |
卖出 |
| 09:43:56 |
6.61 |
1 |
1495 |
卖出 |
| 09:44:05 |
6.62 |
4 |
1499 |
买入 |
| 09:44:08 |
6.61 |
1 |
1500 |
卖出 |
| 09:44:14 |
6.62 |
9 |
1509 |
买入 |
| 09:44:17 |
6.62 |
1 |
1510 |
买入 |
| 09:44:26 |
6.62 |
1 |
1511 |
买入 |
| 09:44:41 |
6.63 |
3 |
1514 |
买入 |
| 09:44:44 |
6.61 |
33 |
1547 |
卖出 |
| 09:45:08 |
6.62 |
1 |
1548 |
卖出 |
| 09:45:35 |
6.62 |
1 |
1549 |
卖出 |
| 09:45:41 |
6.63 |
2 |
1551 |
买入 |
| 09:45:53 |
6.64 |
4 |
1555 |
买入 |
| 09:46:05 |
6.64 |
2 |
1557 |
买入 |
| 09:46:08 |
6.64 |
2 |
1559 |
买入 |
| 09:46:35 |
6.64 |
2 |
1561 |
买入 |
| 09:46:47 |
6.64 |
1 |
1562 |
买入 |
| 09:46:50 |
6.63 |
1 |
1563 |
卖出 |
| 09:46:59 |
6.63 |
7 |
1570 |
卖出 |
| 09:47:02 |
6.64 |
1 |
1571 |
买入 |
| 09:47:08 |
6.65 |
91 |
1662 |
买入 |
| 09:47:11 |
6.65 |
168 |
1830 |
买入 |
| 09:47:14 |
6.67 |
1 |
1831 |
买入 |
| 09:47:47 |
6.69 |
10 |
1841 |
买入 |
| 09:48:11 |
6.67 |
15 |
1856 |
卖出 |
| 09:48:20 |
6.67 |
20 |
1876 |
买入 |
| 09:48:35 |
6.66 |
1 |
1877 |
卖出 |
| 09:48:44 |
6.67 |
2 |
1879 |
买入 |
| 09:49:29 |
6.66 |
35 |
1914 |
卖出 |
| 09:49:32 |
6.66 |
3 |
1917 |
买入 |
| 09:49:35 |
6.66 |
2 |
1919 |
买入 |
| 09:49:44 |
6.64 |
81 |
2000 |
卖出 |
| 09:49:47 |
6.66 |
1 |
2001 |
买入 |
| 09:49:53 |
6.68 |
1 |
2002 |
买入 |
| 09:50:14 |
6.66 |
1 |
2003 |
买入 |
| 09:50:41 |
6.68 |
2 |
2005 |
买入 |
| 09:50:56 |
6.68 |
1 |
2006 |
买入 |
| 09:51:17 |
6.69 |
1 |
2007 |
买入 |
| 09:51:29 |
6.69 |
6 |
2013 |
买入 |
| 09:51:35 |
6.68 |
1 |
2014 |
卖出 |
| 09:51:41 |
6.69 |
39 |
2053 |
买入 |
| 09:51:44 |
6.7 |
4 |
2057 |
买入 |
| 09:52:08 |
6.7 |
12 |
2069 |
买入 |
| 09:52:11 |
6.7 |
5 |
2074 |
买入 |
| 09:52:23 |
6.7 |
1 |
2075 |
买入 |
| 09:53:14 |
6.7 |
1 |
2076 |
买入 |
| 09:53:29 |
6.7 |
5 |
2081 |
买入 |
| 09:53:59 |
6.7 |
4 |
2085 |
买入 |
| 09:54:17 |
6.7 |
2 |
2087 |
买入 |
| 09:54:29 |
6.7 |
2 |
2089 |
买入 |
| 09:55:17 |
6.7 |
24 |
2113 |
买入 |
| 09:55:20 |
6.7 |
34 |
2147 |
买入 |
| 09:55:26 |
6.7 |
1 |
2148 |
买入 |
| 09:55:56 |
6.7 |
20 |
2168 |
买入 |
| 09:56:26 |
6.7 |
4 |
2172 |
买入 |
| 09:56:32 |
6.7 |
1 |
2173 |
买入 |
| 09:56:38 |
6.7 |
8 |
2181 |
买入 |
| 09:56:41 |
6.7 |
4 |
2185 |
买入 |
| 09:57:02 |
6.7 |
96 |
2281 |
卖出 |
| 09:57:05 |
6.71 |
6 |
2287 |
买入 |
| 09:57:17 |
6.71 |
68 |
2355 |
买入 |
| 09:57:26 |
6.72 |
27 |
2382 |
买入 |
| 09:57:53 |
6.72 |
38 |
2420 |
买入 |
| 09:58:02 |
6.72 |
2 |
2422 |
买入 |
| 09:58:08 |
6.72 |
8 |
2430 |
买入 |
| 09:58:32 |
6.72 |
1 |
2431 |
买入 |
| 09:58:35 |
6.72 |
1 |
2432 |
买入 |
| 09:58:47 |
6.72 |
10 |
2442 |
买入 |
| 09:58:56 |
6.72 |
4 |
2446 |
买入 |
| 09:59:20 |
6.72 |
4 |
2450 |
买入 |
| 09:59:35 |
6.71 |
4 |
2454 |
卖出 |
| 10:00:08 |
6.71 |
1 |
2455 |
卖出 |
| 10:00:11 |
6.72 |
13 |
2468 |
买入 |
| 10:00:14 |
6.72 |
29 |
2497 |
买入 |
| 10:00:56 |
6.72 |
2 |
2499 |
买入 |
| 10:01:20 |
6.71 |
5 |
2504 |
卖出 |
| 10:01:35 |
6.72 |
1 |
2505 |
买入 |
| 10:01:44 |
6.72 |
12 |
2517 |
买入 |
| 10:02:08 |
6.72 |
1 |
2518 |
买入 |
| 10:02:11 |
6.72 |
15 |
2533 |
买入 |
| 10:02:41 |
6.73 |
3 |
2536 |
卖出 |
| 10:02:56 |
6.73 |
10 |
2546 |
买入 |
| 10:03:23 |
6.73 |
1 |
2547 |
买入 |
| 10:03:29 |
6.73 |
20 |
2567 |
买入 |
| 10:03:50 |
6.72 |
4 |
2571 |
卖出 |
| 10:03:53 |
6.72 |
2 |
2573 |
卖出 |
| 10:03:59 |
6.73 |
6 |
2579 |
买入 |
| 10:04:02 |
6.72 |
9 |
2588 |
卖出 |
| 10:04:14 |
6.72 |
1 |
2589 |
买入 |
| 10:04:26 |
6.69 |
16 |
2605 |
卖出 |
| 10:04:44 |
6.7 |
1 |
2606 |
卖出 |
| 10:04:56 |
6.72 |
11 |
2617 |
买入 |
| 10:05:23 |
6.72 |
1 |
2618 |
买入 |
| 10:05:26 |
6.72 |
1 |
2619 |
卖出 |
| 10:05:32 |
6.72 |
1 |
2620 |
卖出 |
| 10:05:56 |
6.72 |
30 |
2650 |
卖出 |
| 10:06:17 |
6.73 |
1 |
2651 |
买入 |
| 10:06:29 |
6.73 |
34 |
2685 |
买入 |
| 10:07:11 |
6.73 |
1 |
2686 |
卖出 |
| 10:07:17 |
6.73 |
2 |
2688 |
买入 |
| 10:07:29 |
6.72 |
10 |
2698 |
买入 |
| 10:08:29 |
6.72 |
1 |
2699 |
买入 |
| 10:08:38 |
6.72 |
4 |
2703 |
卖出 |
| 10:08:56 |
6.74 |
3 |
2706 |
买入 |
| 10:09:17 |
6.74 |
1 |
2707 |
买入 |
| 10:10:20 |
6.74 |
1 |
2708 |
买入 |
| 10:10:32 |
6.74 |
2 |
2710 |
买入 |
| 10:10:41 |
6.72 |
2 |
2712 |
卖出 |
| 10:11:08 |
6.71 |
2 |
2714 |
卖出 |
| 10:11:11 |
6.71 |
35 |
2749 |
买入 |
| 10:11:14 |
6.74 |
27 |
2776 |
买入 |
| 10:12:08 |
6.73 |
1 |
2777 |
卖出 |
| 10:12:11 |
6.74 |
29 |
2806 |
买入 |
| 10:12:14 |
6.74 |
3 |
2809 |
买入 |
| 10:12:17 |
6.74 |
17 |
2826 |
买入 |
| 10:13:20 |
6.72 |
13 |
2839 |
卖出 |
| 10:14:32 |
6.71 |
5 |
2844 |
买入 |
| 10:14:41 |
6.71 |
2 |
2846 |
买入 |
| 10:14:56 |
6.71 |
7 |
2853 |
买入 |
| 10:15:11 |
6.72 |
4 |
2857 |
买入 |
| 10:15:26 |
6.72 |
1 |
2858 |
买入 |
| 10:15:29 |
6.71 |
3 |
2861 |
卖出 |
| 10:15:32 |
6.71 |
1 |
2862 |
卖出 |
| 10:15:53 |
6.71 |
1 |
2863 |
卖出 |
| 10:15:56 |
6.71 |
1 |
2864 |
卖出 |
| 10:19:32 |
6.71 |
5 |
2869 |
卖出 |
| 10:19:35 |
6.71 |
1 |
2870 |
买入 |
| 10:19:56 |
6.71 |
2 |
2872 |
买入 |
| 10:22:26 |
6.7 |
16 |
2888 |
卖出 |
| 10:22:32 |
6.7 |
4 |
2892 |
买入 |
| 10:23:11 |
6.69 |
20 |
2912 |
卖出 |
| 10:24:02 |
6.68 |
9 |
2921 |
卖出 |
| 10:24:29 |
6.69 |
8 |
2929 |
卖出 |
| 10:24:59 |
6.7 |
1 |
2930 |
买入 |
| 10:25:14 |
6.7 |
8 |
2938 |
买入 |
| 10:25:20 |
6.7 |
77 |
3015 |
买入 |
| 10:25:23 |
6.72 |
1 |
3016 |
买入 |
| 10:25:50 |
6.71 |
3 |
3019 |
卖出 |
| 10:25:56 |
6.71 |
19 |
3038 |
卖出 |
| 10:26:53 |
6.7 |
7 |
3045 |
卖出 |
| 10:27:20 |
6.72 |
1 |
3046 |
买入 |
| 10:27:23 |
6.72 |
1 |
3047 |
买入 |
| 10:27:44 |
6.72 |
1 |
3048 |
买入 |
| 10:28:08 |
6.71 |
26 |
3074 |
卖出 |
| 10:29:05 |
6.72 |
1 |
3075 |
买入 |
| 10:29:11 |
6.72 |
9 |
3084 |
买入 |
| 10:29:26 |
6.7 |
130 |
3214 |
卖出 |
| 10:29:35 |
6.71 |
1 |
3215 |
卖出 |
| 10:31:17 |
6.71 |
3 |
3218 |
卖出 |
| 10:31:20 |
6.71 |
1 |
3219 |
卖出 |
| 10:31:47 |
6.71 |
1 |
3220 |
买入 |
| 10:31:53 |
6.7 |
33 |
3253 |
卖出 |
| 10:32:05 |
6.71 |
1 |
3254 |
买入 |
| 10:33:32 |
6.7 |
20 |
3274 |
卖出 |
| 10:34:20 |
6.7 |
1 |
3275 |
卖出 |
| 10:34:26 |
6.7 |
2 |
3277 |
卖出 |
| 10:34:50 |
6.69 |
1 |
3278 |
卖出 |
| 10:35:02 |
6.7 |
9 |
3287 |
买入 |
| 10:35:05 |
6.69 |
2 |
3289 |
卖出 |
| 10:37:08 |
6.71 |
8 |
3297 |
卖出 |
| 10:37:17 |
6.7 |
20 |
3317 |
卖出 |
| 10:38:05 |
6.7 |
3 |
3320 |
卖出 |
| 10:38:11 |
6.7 |
2 |
3322 |
买入 |
| 10:39:20 |
6.72 |
1 |
3323 |
买入 |
| 10:39:47 |
6.72 |
5 |
3328 |
买入 |
| 10:40:17 |
6.72 |
43 |
3371 |
买入 |
| 10:40:20 |
6.72 |
13 |
3384 |
买入 |
| 10:40:23 |
6.72 |
1 |
3385 |
买入 |
| 10:40:26 |
6.72 |
3 |
3388 |
买入 |
| 10:40:29 |
6.72 |
1 |
3389 |
买入 |
| 10:40:32 |
6.71 |
68 |
3457 |
卖出 |
| 10:40:38 |
6.71 |
42 |
3499 |
卖出 |
| 10:40:44 |
6.71 |
3 |
3502 |
卖出 |
| 10:40:47 |
6.71 |
1 |
3503 |
买入 |
| 10:41:02 |
6.71 |
1 |
3504 |
卖出 |
| 10:41:05 |
6.71 |
1 |
3505 |
买入 |
| 10:41:08 |
6.71 |
1 |
3506 |
买入 |
| 10:41:14 |
6.71 |
3 |
3509 |
买入 |
| 10:41:47 |
6.72 |
30 |
3539 |
买入 |
| 10:42:29 |
6.72 |
2 |
3541 |
买入 |