茶花股份[603615]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.42 |
12 |
12 |
集合竞价 |
| 09:15:07 |
8.45 |
15 |
15 |
集合竞价 |
| 09:15:10 |
8.46 |
15 |
15 |
集合竞价 |
| 09:15:16 |
8.35 |
218 |
218 |
集合竞价 |
| 09:17:57 |
8.5 |
291 |
291 |
集合竞价 |
| 09:18:33 |
8.35 |
224 |
224 |
集合竞价 |
| 09:19:27 |
8.39 |
224 |
224 |
集合竞价 |
| 09:23:27 |
8.4 |
261 |
261 |
集合竞价 |
| 09:23:33 |
8.39 |
292 |
292 |
集合竞价 |
| 09:23:57 |
8.4 |
292 |
292 |
集合竞价 |
| 09:24:54 |
8.41 |
292 |
292 |
集合竞价 |
| 09:24:57 |
8.42 |
292 |
292 |
集合竞价 |
| 09:25:01 |
8.47 |
292 |
292 |
集合竞价 |
| 09:25:06 |
8.47 |
292 |
584 |
卖出 |
| 09:30:04 |
8.47 |
32 |
616 |
卖出 |
| 09:30:07 |
8.49 |
13 |
629 |
买入 |
| 09:30:10 |
8.49 |
39 |
668 |
买入 |
| 09:30:13 |
8.49 |
15 |
683 |
买入 |
| 09:30:16 |
8.49 |
7 |
690 |
买入 |
| 09:30:19 |
8.49 |
10 |
700 |
买入 |
| 09:30:22 |
8.49 |
10 |
710 |
买入 |
| 09:30:31 |
8.47 |
3 |
713 |
卖出 |
| 09:30:37 |
8.47 |
6 |
719 |
卖出 |
| 09:30:40 |
8.47 |
3 |
722 |
卖出 |
| 09:30:43 |
8.47 |
1 |
723 |
买入 |
| 09:31:01 |
8.47 |
35 |
758 |
买入 |
| 09:31:04 |
8.47 |
8 |
766 |
卖出 |
| 09:31:10 |
8.49 |
14 |
780 |
买入 |
| 09:31:19 |
8.49 |
1 |
781 |
买入 |
| 09:31:25 |
8.49 |
2 |
783 |
买入 |
| 09:31:28 |
8.49 |
2 |
785 |
买入 |
| 09:31:31 |
8.49 |
1 |
786 |
买入 |
| 09:31:43 |
8.49 |
2 |
788 |
买入 |
| 09:31:52 |
8.49 |
1 |
789 |
买入 |
| 09:31:55 |
8.47 |
66 |
855 |
卖出 |
| 09:31:58 |
8.47 |
4 |
859 |
买入 |
| 09:32:01 |
8.47 |
11 |
870 |
卖出 |
| 09:32:19 |
8.48 |
6 |
876 |
卖出 |
| 09:32:37 |
8.48 |
10 |
886 |
买入 |
| 09:32:40 |
8.49 |
18 |
904 |
买入 |
| 09:32:58 |
8.49 |
5 |
909 |
买入 |
| 09:33:01 |
8.49 |
16 |
925 |
卖出 |
| 09:33:04 |
8.49 |
1 |
926 |
卖出 |
| 09:33:40 |
8.5 |
10 |
936 |
买入 |
| 09:33:52 |
8.5 |
8 |
944 |
买入 |
| 09:33:55 |
8.5 |
10 |
954 |
买入 |
| 09:34:07 |
8.5 |
1 |
955 |
买入 |
| 09:34:28 |
8.48 |
1 |
956 |
卖出 |
| 09:34:52 |
8.49 |
2 |
958 |
卖出 |
| 09:34:55 |
8.5 |
56 |
1014 |
买入 |
| 09:35:01 |
8.48 |
5 |
1019 |
卖出 |
| 09:35:13 |
8.5 |
1 |
1020 |
买入 |
| 09:35:37 |
8.48 |
20 |
1040 |
卖出 |
| 09:35:49 |
8.5 |
1 |
1041 |
买入 |
| 09:35:52 |
8.5 |
3 |
1044 |
买入 |
| 09:35:55 |
8.5 |
4 |
1048 |
买入 |
| 09:35:58 |
8.5 |
2 |
1050 |
买入 |
| 09:36:01 |
8.5 |
22 |
1072 |
买入 |
| 09:36:04 |
8.5 |
35 |
1107 |
买入 |
| 09:36:07 |
8.51 |
89 |
1196 |
买入 |
| 09:36:10 |
8.51 |
24 |
1220 |
买入 |
| 09:36:13 |
8.53 |
12 |
1232 |
买入 |
| 09:36:34 |
8.51 |
2 |
1234 |
卖出 |
| 09:36:46 |
8.53 |
27 |
1261 |
买入 |
| 09:36:55 |
8.53 |
25 |
1286 |
买入 |
| 09:37:01 |
8.53 |
7 |
1293 |
买入 |
| 09:37:19 |
8.53 |
5 |
1298 |
买入 |
| 09:37:22 |
8.51 |
7 |
1305 |
卖出 |
| 09:37:25 |
8.51 |
18 |
1323 |
买入 |
| 09:37:55 |
8.51 |
2 |
1325 |
卖出 |
| 09:38:25 |
8.52 |
5 |
1330 |
卖出 |
| 09:38:40 |
8.51 |
26 |
1356 |
卖出 |
| 09:38:43 |
8.51 |
3 |
1359 |
买入 |
| 09:39:01 |
8.5 |
6 |
1365 |
卖出 |
| 09:39:34 |
8.51 |
10 |
1375 |
买入 |
| 09:40:10 |
8.51 |
2 |
1377 |
卖出 |
| 09:40:19 |
8.5 |
1 |
1378 |
卖出 |
| 09:41:22 |
8.5 |
5 |
1383 |
卖出 |
| 09:41:43 |
8.5 |
29 |
1412 |
卖出 |
| 09:41:55 |
8.52 |
58 |
1470 |
买入 |
| 09:41:58 |
8.52 |
4 |
1474 |
买入 |
| 09:42:22 |
8.53 |
12 |
1486 |
买入 |
| 09:42:25 |
8.53 |
23 |
1509 |
买入 |
| 09:42:28 |
8.54 |
43 |
1552 |
买入 |
| 09:42:31 |
8.55 |
25 |
1577 |
买入 |
| 09:42:34 |
8.55 |
10 |
1587 |
买入 |
| 09:42:55 |
8.54 |
2 |
1589 |
买入 |
| 09:42:58 |
8.54 |
5 |
1594 |
买入 |
| 09:43:01 |
8.52 |
2 |
1596 |
卖出 |
| 09:43:07 |
8.54 |
3 |
1599 |
买入 |
| 09:43:25 |
8.54 |
6 |
1605 |
买入 |
| 09:43:31 |
8.55 |
6 |
1611 |
买入 |
| 09:43:43 |
8.55 |
15 |
1626 |
买入 |
| 09:43:49 |
8.55 |
16 |
1642 |
买入 |
| 09:43:55 |
8.55 |
2 |
1644 |
卖出 |
| 09:44:04 |
8.55 |
10 |
1654 |
卖出 |
| 09:44:10 |
8.55 |
15 |
1669 |
卖出 |
| 09:44:13 |
8.55 |
35 |
1704 |
卖出 |
| 09:44:16 |
8.56 |
6 |
1710 |
买入 |
| 09:44:28 |
8.55 |
30 |
1740 |
卖出 |
| 09:44:31 |
8.56 |
46 |
1786 |
买入 |
| 09:44:34 |
8.56 |
14 |
1800 |
买入 |
| 09:44:43 |
8.56 |
1 |
1801 |
买入 |
| 09:44:49 |
8.56 |
10 |
1811 |
买入 |
| 09:44:58 |
8.55 |
6 |
1817 |
卖出 |
| 09:45:04 |
8.55 |
12 |
1829 |
卖出 |
| 09:45:25 |
8.55 |
2 |
1831 |
买入 |
| 09:45:52 |
8.54 |
6 |
1837 |
卖出 |
| 09:45:55 |
8.54 |
1 |
1838 |
买入 |
| 09:45:58 |
8.53 |
14 |
1852 |
卖出 |
| 09:46:01 |
8.53 |
11 |
1863 |
买入 |
| 09:46:04 |
8.53 |
17 |
1880 |
买入 |
| 09:46:07 |
8.53 |
3 |
1883 |
买入 |
| 09:46:10 |
8.53 |
23 |
1906 |
买入 |
| 09:46:13 |
8.53 |
2 |
1908 |
买入 |
| 09:46:19 |
8.53 |
1 |
1909 |
买入 |
| 09:46:22 |
8.53 |
5 |
1914 |
买入 |
| 09:46:25 |
8.53 |
5 |
1919 |
买入 |
| 09:46:31 |
8.53 |
31 |
1950 |
买入 |
| 09:46:34 |
8.53 |
16 |
1966 |
买入 |
| 09:47:07 |
8.53 |
1 |
1967 |
买入 |
| 09:47:10 |
8.53 |
1 |
1968 |
买入 |
| 09:47:13 |
8.53 |
5 |
1973 |
买入 |
| 09:47:40 |
8.52 |
1 |
1974 |
卖出 |
| 09:47:49 |
8.52 |
1 |
1975 |
卖出 |
| 09:48:16 |
8.52 |
13 |
1988 |
卖出 |
| 09:48:19 |
8.52 |
2 |
1990 |
买入 |
| 09:48:28 |
8.52 |
19 |
2009 |
买入 |
| 09:48:31 |
8.52 |
3 |
2012 |
买入 |
| 09:48:34 |
8.52 |
3 |
2015 |
买入 |
| 09:48:40 |
8.52 |
8 |
2023 |
买入 |
| 09:48:43 |
8.52 |
1 |
2024 |
买入 |
| 09:48:46 |
8.52 |
1 |
2025 |
买入 |
| 09:48:52 |
8.52 |
1 |
2026 |
买入 |
| 09:48:55 |
8.52 |
1 |
2027 |
买入 |
| 09:49:37 |
8.52 |
1 |
2028 |
买入 |
| 09:49:43 |
8.52 |
18 |
2046 |
买入 |
| 09:49:49 |
8.53 |
76 |
2122 |
买入 |
| 09:49:58 |
8.53 |
1 |
2123 |
卖出 |
| 09:50:40 |
8.53 |
20 |
2143 |
卖出 |
| 09:50:52 |
8.52 |
36 |
2179 |
卖出 |
| 09:50:55 |
8.55 |
26 |
2205 |
买入 |
| 09:51:04 |
8.55 |
50 |
2255 |
买入 |
| 09:51:07 |
8.56 |
9 |
2264 |
买入 |
| 09:51:28 |
8.55 |
10 |
2274 |
买入 |
| 09:52:01 |
8.55 |
1 |
2275 |
买入 |
| 09:52:07 |
8.55 |
5 |
2280 |
买入 |
| 09:52:19 |
8.55 |
48 |
2328 |
买入 |
| 09:52:22 |
8.56 |
11 |
2339 |
买入 |
| 09:53:07 |
8.55 |
1 |
2340 |
卖出 |
| 09:53:10 |
8.55 |
1 |
2341 |
卖出 |
| 09:53:19 |
8.55 |
1 |
2342 |
卖出 |
| 09:53:28 |
8.55 |
5 |
2347 |
买入 |
| 09:53:43 |
8.55 |
15 |
2362 |
买入 |
| 09:53:46 |
8.55 |
1 |
2363 |
买入 |
| 09:54:01 |
8.54 |
10 |
2373 |
卖出 |
| 09:54:13 |
8.56 |
12 |
2385 |
买入 |
| 09:54:22 |
8.56 |
2 |
2387 |
买入 |
| 09:54:25 |
8.54 |
1 |
2388 |
卖出 |
| 09:54:55 |
8.54 |
3 |
2391 |
卖出 |
| 09:54:58 |
8.56 |
7 |
2398 |
买入 |
| 09:55:01 |
8.54 |
5 |
2403 |
卖出 |
| 09:55:16 |
8.55 |
2 |
2405 |
买入 |
| 09:55:34 |
8.54 |
40 |
2445 |
卖出 |
| 09:57:01 |
8.54 |
8 |
2453 |
卖出 |
| 09:57:07 |
8.54 |
1 |
2454 |
买入 |
| 09:57:10 |
8.54 |
2 |
2456 |
买入 |
| 09:57:19 |
8.53 |
2 |
2458 |
卖出 |
| 09:57:37 |
8.54 |
1 |
2459 |
买入 |
| 09:57:43 |
8.53 |
1 |
2460 |
卖出 |
| 09:57:46 |
8.54 |
3 |
2463 |
买入 |
| 09:57:49 |
8.54 |
5 |
2468 |
买入 |
| 09:57:55 |
8.54 |
25 |
2493 |
买入 |
| 09:57:58 |
8.54 |
2 |
2495 |
买入 |
| 09:58:04 |
8.54 |
23 |
2518 |
买入 |
| 09:58:34 |
8.55 |
5 |
2523 |
买入 |
| 09:58:58 |
8.55 |
1 |
2524 |
买入 |
| 09:59:46 |
8.55 |
31 |
2555 |
买入 |
| 09:59:52 |
8.54 |
62 |
2617 |
卖出 |
| 09:59:55 |
8.55 |
13 |
2630 |
买入 |
| 10:00:34 |
8.54 |
75 |
2705 |
卖出 |
| 10:00:37 |
8.55 |
1 |
2706 |
买入 |
| 10:00:43 |
8.54 |
10 |
2716 |
卖出 |
| 10:01:04 |
8.54 |
1 |
2717 |
卖出 |
| 10:01:07 |
8.54 |
1 |
2718 |
卖出 |
| 10:01:31 |
8.53 |
2 |
2720 |
卖出 |
| 10:01:52 |
8.53 |
10 |
2730 |
卖出 |
| 10:01:55 |
8.54 |
1 |
2731 |
买入 |
| 10:03:01 |
8.54 |
15 |
2746 |
卖出 |
| 10:03:43 |
8.55 |
25 |
2771 |
买入 |
| 10:03:46 |
8.55 |
5 |
2776 |
买入 |
| 10:03:49 |
8.55 |
2 |
2778 |
买入 |
| 10:03:52 |
8.56 |
124 |
2902 |
买入 |
| 10:03:55 |
8.57 |
412 |
3314 |
买入 |
| 10:03:58 |
8.57 |
23 |
3337 |
买入 |
| 10:04:04 |
8.58 |
24 |
3361 |
买入 |
| 10:04:07 |
8.58 |
20 |
3381 |
买入 |
| 10:04:10 |
8.58 |
8 |
3389 |
买入 |
| 10:04:13 |
8.58 |
42 |
3431 |
买入 |
| 10:04:16 |
8.58 |
20 |
3451 |
买入 |
| 10:04:22 |
8.59 |
21 |
3472 |
买入 |
| 10:04:25 |
8.57 |
19 |
3491 |
卖出 |
| 10:04:28 |
8.57 |
6 |
3497 |
买入 |
| 10:04:34 |
8.59 |
5 |
3502 |
买入 |
| 10:04:37 |
8.57 |
1 |
3503 |
卖出 |
| 10:04:49 |
8.6 |
202 |
3705 |
买入 |
| 10:04:52 |
8.6 |
10 |
3715 |
买入 |
| 10:04:55 |
8.6 |
1 |
3716 |
买入 |
| 10:05:16 |
8.59 |
12 |
3728 |
卖出 |
| 10:05:19 |
8.59 |
1 |
3729 |
卖出 |
| 10:05:22 |
8.59 |
100 |
3829 |
卖出 |
| 10:05:25 |
8.59 |
194 |
4023 |
卖出 |
| 10:05:31 |
8.6 |
24 |
4047 |
买入 |
| 10:05:34 |
8.59 |
38 |
4085 |
卖出 |
| 10:05:37 |
8.59 |
12 |
4097 |
卖出 |
| 10:05:40 |
8.59 |
6 |
4103 |
买入 |
| 10:05:49 |
8.59 |
58 |
4161 |
买入 |
| 10:05:52 |
8.6 |
25 |
4186 |
买入 |
| 10:05:58 |
8.59 |
10 |
4196 |
卖出 |
| 10:06:07 |
8.59 |
8 |
4204 |
卖出 |
| 10:06:10 |
8.57 |
1 |
4205 |
卖出 |
| 10:06:13 |
8.57 |
1 |
4206 |
卖出 |
| 10:06:25 |
8.59 |
69 |
4275 |
买入 |
| 10:06:31 |
8.59 |
4 |
4279 |
买入 |
| 10:06:49 |
8.59 |
37 |
4316 |
买入 |
| 10:06:52 |
8.59 |
18 |
4334 |
买入 |
| 10:06:55 |
8.59 |
1 |
4335 |
买入 |
| 10:07:46 |
8.59 |
10 |
4345 |
买入 |
| 10:08:01 |
8.58 |
2 |
4347 |
卖出 |
| 10:08:10 |
8.57 |
5 |
4352 |
卖出 |
| 10:08:34 |
8.57 |
7 |
4359 |
卖出 |
| 10:08:46 |
8.58 |
10 |
4369 |
买入 |
| 10:08:52 |
8.57 |
10 |
4379 |
卖出 |
| 10:09:58 |
8.57 |
15 |
4394 |
卖出 |
| 10:10:22 |
8.56 |
10 |
4404 |
卖出 |
| 10:10:46 |
8.56 |
10 |
4414 |
卖出 |
| 10:10:49 |
8.57 |
2 |
4416 |
买入 |
| 10:11:13 |
8.57 |
28 |
4444 |
买入 |
| 10:11:16 |
8.57 |
1 |
4445 |
买入 |
| 10:11:19 |
8.56 |
22 |
4467 |
卖出 |
| 10:11:22 |
8.57 |
27 |
4494 |
买入 |
| 10:11:25 |
8.57 |
13 |
4507 |
买入 |
| 10:11:37 |
8.57 |
23 |
4530 |
买入 |
| 10:11:40 |
8.58 |
4 |
4534 |
买入 |
| 10:11:55 |
8.57 |
2 |
4536 |
卖出 |
| 10:11:58 |
8.57 |
1 |
4537 |
买入 |
| 10:12:07 |
8.57 |
10 |
4547 |
买入 |
| 10:12:13 |
8.57 |
2 |
4549 |
买入 |
| 10:12:19 |
8.56 |
3 |
4552 |
卖出 |
| 10:12:40 |
8.56 |
52 |
4604 |
卖出 |
| 10:12:43 |
8.58 |
10 |
4614 |
买入 |
| 10:12:46 |
8.58 |
7 |
4621 |
买入 |
| 10:12:49 |
8.58 |
2 |
4623 |
买入 |
| 10:13:10 |
8.58 |
6 |
4629 |
买入 |
| 10:13:13 |
8.58 |
4 |
4633 |
买入 |
| 10:13:43 |
8.58 |
14 |
4647 |
买入 |
| 10:13:46 |
8.57 |
4 |
4651 |
卖出 |
| 10:13:49 |
8.58 |
7 |
4658 |
买入 |
| 10:14:10 |
8.57 |
1 |
4659 |
卖出 |
| 10:14:13 |
8.57 |
3 |
4662 |
卖出 |
| 10:14:16 |
8.57 |
2 |
4664 |
买入 |
| 10:14:19 |
8.57 |
3 |
4667 |
买入 |
| 10:14:31 |
8.56 |
3 |
4670 |
卖出 |
| 10:14:43 |
8.57 |
1 |
4671 |
买入 |
| 10:15:04 |
8.57 |
1 |
4672 |
买入 |
| 10:15:25 |
8.57 |
2 |
4674 |
卖出 |
| 10:16:22 |
8.57 |
11 |
4685 |
买入 |
| 10:16:34 |
8.57 |
1 |
4686 |
买入 |
| 10:17:25 |
8.56 |
1 |
4687 |
卖出 |
| 10:17:31 |
8.57 |
2 |
4689 |
买入 |
| 10:17:40 |
8.57 |
2 |
4691 |
买入 |
| 10:18:01 |
8.58 |
30 |
4721 |
买入 |
| 10:18:04 |
8.57 |
12 |
4733 |
卖出 |
| 10:18:13 |
8.57 |
1 |
4734 |
卖出 |
| 10:18:25 |
8.58 |
2 |
4736 |
买入 |
| 10:18:49 |
8.58 |
13 |
4749 |
买入 |
| 10:18:55 |
8.58 |
2 |
4751 |
买入 |
| 10:19:25 |
8.57 |
36 |
4787 |
卖出 |
| 10:19:31 |
8.58 |
5 |
4792 |
买入 |
| 10:19:37 |
8.58 |
66 |
4858 |
买入 |
| 10:19:40 |
8.58 |
9 |
4867 |
买入 |
| 10:19:55 |
8.58 |
27 |
4894 |
买入 |
| 10:19:58 |
8.58 |
10 |
4904 |
卖出 |
| 10:20:04 |
8.58 |
3 |
4907 |
卖出 |
| 10:20:31 |
8.58 |
7 |
4914 |
卖出 |
| 10:20:40 |
8.58 |
37 |
4951 |
买入 |
| 10:20:43 |
8.57 |
4 |
4955 |
卖出 |
| 10:20:58 |
8.58 |
13 |
4968 |
买入 |
| 10:21:07 |
8.58 |
1 |
4969 |
卖出 |
| 10:21:10 |
8.58 |
3 |
4972 |
卖出 |
| 10:21:43 |
8.57 |
15 |
4987 |
卖出 |
| 10:21:58 |
8.58 |
10 |
4997 |
买入 |
| 10:22:40 |
8.57 |
1 |
4998 |
卖出 |
| 10:23:43 |
8.57 |
72 |
5070 |
卖出 |
| 10:23:46 |
8.58 |
9 |
5079 |
买入 |
| 10:24:01 |
8.57 |
10 |
5089 |
卖出 |
| 10:24:13 |
8.57 |
2 |
5091 |
卖出 |
| 10:25:19 |
8.57 |
3 |
5094 |
卖出 |
| 10:25:22 |
8.57 |
3 |
5097 |
卖出 |
| 10:25:43 |
8.57 |
10 |
5107 |
卖出 |