海利尔[603639]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:05 |
23.13 |
6 |
6 |
集合竞价 |
| 09:24:53 |
23.12 |
8 |
8 |
集合竞价 |
| 09:24:56 |
22.99 |
8 |
8 |
集合竞价 |
| 09:25:03 |
22.99 |
8 |
16 |
买入 |
| 09:30:06 |
22.98 |
101 |
117 |
买入 |
| 09:30:09 |
22.9 |
38 |
155 |
卖出 |
| 09:30:12 |
22.98 |
15 |
170 |
买入 |
| 09:30:15 |
22.98 |
8 |
178 |
买入 |
| 09:30:18 |
22.98 |
101 |
279 |
卖出 |
| 09:30:20 |
23.12 |
1 |
280 |
买入 |
| 09:30:23 |
23.11 |
8 |
288 |
买入 |
| 09:30:26 |
23.11 |
6 |
294 |
买入 |
| 09:30:29 |
23.09 |
12 |
306 |
卖出 |
| 09:30:32 |
23.1 |
6 |
312 |
买入 |
| 09:30:35 |
23.11 |
6 |
318 |
买入 |
| 09:30:38 |
23.12 |
5 |
323 |
买入 |
| 09:30:41 |
23.1 |
17 |
340 |
卖出 |
| 09:30:44 |
23.2 |
5 |
345 |
买入 |
| 09:30:47 |
23.2 |
7 |
352 |
买入 |
| 09:30:50 |
23.2 |
6 |
358 |
买入 |
| 09:30:53 |
23.3 |
4 |
362 |
买入 |
| 09:30:56 |
23.2 |
25 |
387 |
卖出 |
| 09:30:59 |
23.29 |
6 |
393 |
买入 |
| 09:31:02 |
23.28 |
6 |
399 |
卖出 |
| 09:31:11 |
23.13 |
2 |
401 |
卖出 |
| 09:31:20 |
23.15 |
1 |
402 |
买入 |
| 09:31:26 |
23.15 |
3 |
405 |
买入 |
| 09:31:29 |
23.14 |
2 |
407 |
卖出 |
| 09:31:32 |
23.14 |
2 |
409 |
卖出 |
| 09:31:35 |
23.15 |
2 |
411 |
卖出 |
| 09:31:53 |
23.16 |
1 |
412 |
卖出 |
| 09:31:56 |
23.16 |
1 |
413 |
卖出 |
| 09:31:59 |
23.16 |
1 |
414 |
买入 |
| 09:32:08 |
23.16 |
2 |
416 |
买入 |
| 09:32:14 |
23.15 |
3 |
419 |
卖出 |
| 09:32:20 |
23.15 |
7 |
426 |
卖出 |
| 09:32:26 |
23.14 |
1 |
427 |
卖出 |
| 09:32:38 |
23.16 |
7 |
434 |
买入 |
| 09:32:47 |
23.14 |
57 |
491 |
卖出 |
| 09:32:50 |
23.14 |
10 |
501 |
卖出 |
| 09:33:20 |
23.06 |
2 |
503 |
卖出 |
| 09:33:35 |
23.06 |
8 |
511 |
卖出 |
| 09:34:20 |
23.06 |
13 |
524 |
卖出 |
| 09:35:17 |
23.1 |
1 |
525 |
买入 |
| 09:35:20 |
23.08 |
1 |
526 |
卖出 |
| 09:35:47 |
23.08 |
1 |
527 |
卖出 |
| 09:36:11 |
23.08 |
1 |
528 |
卖出 |
| 09:36:20 |
23.13 |
1 |
529 |
买入 |
| 09:36:23 |
23.09 |
1 |
530 |
卖出 |
| 09:36:32 |
23.08 |
1 |
531 |
卖出 |
| 09:36:35 |
23.13 |
1 |
532 |
买入 |
| 09:36:38 |
23.13 |
1 |
533 |
买入 |
| 09:36:41 |
23.13 |
2 |
535 |
买入 |
| 09:36:47 |
23.13 |
1 |
536 |
买入 |
| 09:36:53 |
23.13 |
7 |
543 |
买入 |
| 09:36:56 |
23.13 |
1 |
544 |
买入 |
| 09:36:59 |
23.14 |
2 |
546 |
买入 |
| 09:37:02 |
23.14 |
25 |
571 |
买入 |
| 09:37:05 |
23.14 |
81 |
652 |
买入 |
| 09:38:38 |
23.14 |
9 |
661 |
卖出 |
| 09:39:50 |
23.17 |
1 |
662 |
买入 |
| 09:40:08 |
23.17 |
13 |
675 |
买入 |
| 09:40:11 |
23.17 |
2 |
677 |
买入 |
| 09:40:32 |
23.17 |
10 |
687 |
买入 |
| 09:40:35 |
23.14 |
3 |
690 |
卖出 |
| 09:42:15 |
23.13 |
18 |
708 |
卖出 |
| 09:43:06 |
23.08 |
10 |
718 |
卖出 |
| 09:43:15 |
23.08 |
1 |
719 |
卖出 |
| 09:43:33 |
23.08 |
1 |
720 |
卖出 |
| 09:44:03 |
23.08 |
14 |
734 |
卖出 |
| 09:46:00 |
23.12 |
1 |
735 |
买入 |
| 09:47:42 |
23.15 |
2 |
737 |
买入 |
| 09:47:45 |
23.15 |
4 |
741 |
买入 |
| 09:47:48 |
23.15 |
1 |
742 |
卖出 |
| 09:48:21 |
23.17 |
1 |
743 |
买入 |
| 09:48:36 |
23.17 |
22 |
765 |
买入 |
| 09:48:57 |
23.17 |
9 |
774 |
买入 |
| 09:49:00 |
23.17 |
2 |
776 |
买入 |
| 09:49:24 |
23.17 |
1 |
777 |
买入 |
| 09:49:57 |
23.13 |
15 |
792 |
卖出 |
| 09:50:06 |
23.13 |
1 |
793 |
买入 |
| 09:50:15 |
23.13 |
1 |
794 |
买入 |
| 09:51:21 |
23.13 |
111 |
905 |
买入 |
| 09:51:24 |
23.05 |
1 |
906 |
卖出 |
| 09:52:36 |
23.06 |
17 |
923 |
卖出 |
| 09:54:30 |
23.13 |
3 |
926 |
买入 |
| 09:54:36 |
23.12 |
2 |
928 |
买入 |
| 09:55:06 |
23.14 |
1 |
929 |
买入 |
| 09:58:48 |
23.14 |
2 |
931 |
卖出 |
| 09:59:45 |
23.14 |
1 |
932 |
卖出 |
| 10:01:09 |
23.17 |
1 |
933 |
买入 |
| 10:01:12 |
23.15 |
1 |
934 |
卖出 |
| 10:01:45 |
23.15 |
7 |
941 |
卖出 |
| 10:01:48 |
23.17 |
10 |
951 |
买入 |
| 10:01:57 |
23.17 |
2 |
953 |
买入 |
| 10:02:00 |
23.17 |
9 |
962 |
买入 |
| 10:02:09 |
23.17 |
1 |
963 |
卖出 |
| 10:02:54 |
23.23 |
3 |
966 |
买入 |
| 10:02:57 |
23.17 |
20 |
986 |
卖出 |
| 10:03:09 |
23.23 |
5 |
991 |
买入 |
| 10:03:33 |
23.24 |
1 |
992 |
买入 |
| 10:03:48 |
23.24 |
1 |
993 |
买入 |
| 10:04:12 |
23.17 |
2 |
995 |
卖出 |
| 10:04:30 |
23.23 |
2 |
997 |
买入 |
| 10:04:45 |
23.17 |
2 |
999 |
卖出 |
| 10:05:15 |
23.23 |
4 |
1003 |
买入 |
| 10:05:45 |
23.22 |
2 |
1005 |
买入 |
| 10:05:51 |
23.22 |
1 |
1006 |
买入 |
| 10:06:57 |
23.22 |
4 |
1010 |
买入 |
| 10:07:45 |
23.21 |
1 |
1011 |
买入 |
| 10:07:48 |
23.22 |
6 |
1017 |
买入 |
| 10:07:54 |
23.21 |
1 |
1018 |
卖出 |
| 10:08:00 |
23.21 |
2 |
1020 |
买入 |
| 10:08:48 |
23.19 |
22 |
1042 |
卖出 |
| 10:09:12 |
23.19 |
1 |
1043 |
买入 |
| 10:10:18 |
23.19 |
6 |
1049 |
买入 |
| 10:10:21 |
23.19 |
1 |
1050 |
买入 |
| 10:10:27 |
23.19 |
3 |
1053 |
买入 |
| 10:11:09 |
23.17 |
6 |
1059 |
卖出 |
| 10:12:06 |
23.19 |
2 |
1061 |
买入 |
| 10:12:39 |
23.14 |
19 |
1080 |
卖出 |
| 10:12:42 |
23.17 |
1 |
1081 |
买入 |
| 10:14:36 |
23.19 |
5 |
1086 |
买入 |
| 10:17:30 |
23.14 |
9 |
1095 |
卖出 |
| 10:18:03 |
23.14 |
13 |
1108 |
卖出 |
| 10:19:36 |
23.18 |
21 |
1129 |
买入 |
| 10:19:39 |
23.18 |
1 |
1130 |
卖出 |
| 10:24:33 |
23.12 |
5 |
1135 |
卖出 |
| 10:25:15 |
23.12 |
2 |
1137 |
卖出 |
| 10:25:18 |
23.11 |
3 |
1140 |
卖出 |
| 10:25:30 |
23.1 |
8 |
1148 |
卖出 |
| 10:26:21 |
23.11 |
1 |
1149 |
卖出 |
| 10:27:24 |
23.08 |
10 |
1159 |
卖出 |
| 10:28:51 |
23.09 |
1 |
1160 |
卖出 |
| 10:29:09 |
23.09 |
41 |
1201 |
买入 |
| 10:30:06 |
23.09 |
1 |
1202 |
卖出 |
| 10:30:09 |
23.08 |
32 |
1234 |
卖出 |
| 10:30:15 |
23.07 |
2 |
1236 |
卖出 |
| 10:30:18 |
23.07 |
34 |
1270 |
卖出 |
| 10:30:21 |
23.06 |
4 |
1274 |
卖出 |
| 10:30:24 |
23.07 |
1 |
1275 |
买入 |
| 10:30:51 |
23.07 |
2 |
1277 |
买入 |
| 10:31:12 |
23.06 |
12 |
1289 |
卖出 |
| 10:31:48 |
23.06 |
11 |
1300 |
卖出 |
| 10:32:24 |
23.07 |
5 |
1305 |
买入 |
| 10:36:33 |
23.15 |
1 |
1306 |
买入 |
| 10:37:57 |
23.15 |
4 |
1310 |
买入 |
| 10:40:30 |
23.15 |
1 |
1311 |
买入 |
| 10:41:24 |
23.1 |
5 |
1316 |
卖出 |
| 10:44:39 |
23.14 |
1 |
1317 |
买入 |
| 10:44:42 |
23.07 |
8 |
1325 |
卖出 |
| 10:47:54 |
23 |
500 |
1825 |
卖出 |
| 10:47:57 |
23.12 |
4 |
1829 |
买入 |
| 10:48:00 |
23.12 |
1 |
1830 |
买入 |
| 10:52:48 |
23.12 |
1 |
1831 |
买入 |
| 10:56:51 |
23.12 |
1 |
1832 |
买入 |
| 10:59:12 |
23.07 |
13 |
1845 |
卖出 |
| 10:59:51 |
23.07 |
2 |
1847 |
卖出 |
| 11:00:57 |
23.11 |
1 |
1848 |
买入 |
| 11:03:03 |
23.07 |
5 |
1853 |
卖出 |
| 11:04:15 |
23.07 |
21 |
1874 |
卖出 |
| 11:06:54 |
23.08 |
17 |
1891 |
卖出 |
| 11:09:06 |
23.11 |
2 |
1893 |
买入 |
| 11:10:24 |
23.08 |
11 |
1904 |
卖出 |
| 11:11:21 |
23.08 |
10 |
1914 |
买入 |
| 11:11:36 |
23.07 |
34 |
1948 |
卖出 |
| 11:12:06 |
23.1 |
31 |
1979 |
买入 |
| 11:13:12 |
23.1 |
1 |
1980 |
买入 |
| 11:14:33 |
23.11 |
12 |
1992 |
买入 |
| 11:15:15 |
23.07 |
35 |
2027 |
卖出 |
| 11:17:18 |
23.1 |
1 |
2028 |
买入 |
| 11:18:54 |
23.1 |
1 |
2029 |
买入 |
| 11:20:42 |
23.1 |
2 |
2031 |
买入 |
| 11:20:45 |
23.1 |
2 |
2033 |
买入 |
| 11:20:48 |
23.11 |
4 |
2037 |
买入 |
| 11:21:30 |
23.09 |
6 |
2043 |
卖出 |
| 11:22:45 |
23.07 |
6 |
2049 |
卖出 |
| 11:23:51 |
23.11 |
2 |
2051 |
买入 |
| 11:23:54 |
23.07 |
4 |
2055 |
卖出 |
| 11:23:57 |
23.07 |
1 |
2056 |
卖出 |
| 11:24:48 |
23.06 |
10 |
2066 |
卖出 |
| 11:26:15 |
23.07 |
7 |
2073 |
卖出 |
| 11:26:18 |
23.07 |
2 |
2075 |
卖出 |
| 11:27:09 |
23.11 |
1 |
2076 |
买入 |
| 11:29:21 |
23.07 |
4 |
2080 |
卖出 |
| 11:29:36 |
23.12 |
1 |
2081 |
买入 |
| 11:29:39 |
23.07 |
1 |
2082 |
卖出 |
| 11:29:45 |
23.07 |
1 |
2083 |
卖出 |
| 13:00:03 |
23.12 |
1 |
2084 |
买入 |
| 13:00:06 |
23.12 |
1 |
2085 |
买入 |
| 13:00:12 |
23.08 |
1 |
2086 |
卖出 |
| 13:02:36 |
23.06 |
7 |
2093 |
卖出 |
| 13:02:45 |
23.11 |
2 |
2095 |
买入 |
| 13:02:57 |
23.11 |
1 |
2096 |
卖出 |
| 13:03:36 |
23.12 |
1 |
2097 |
买入 |
| 13:03:42 |
23.12 |
1 |
2098 |
买入 |
| 13:05:21 |
23.12 |
7 |
2105 |
买入 |
| 13:05:24 |
23.12 |
0 |
2105 |
买入 |
| 13:05:27 |
23.13 |
4 |
2109 |
买入 |
| 13:05:30 |
23.13 |
3 |
2112 |
买入 |
| 13:05:33 |
23.13 |
3 |
2115 |
买入 |
| 13:05:36 |
23.13 |
5 |
2120 |
卖出 |
| 13:05:39 |
23.13 |
4 |
2124 |
卖出 |
| 13:08:51 |
23.14 |
1 |
2125 |
买入 |
| 13:10:36 |
23.14 |
5 |
2130 |
卖出 |
| 13:11:33 |
23.14 |
2 |
2132 |
卖出 |
| 13:11:36 |
23.14 |
3 |
2135 |
卖出 |
| 13:13:57 |
23.1 |
4 |
2139 |
卖出 |
| 13:14:00 |
23.13 |
5 |
2144 |
买入 |
| 13:14:03 |
23.13 |
1 |
2145 |
买入 |
| 13:15:15 |
23.13 |
5 |
2150 |
买入 |
| 13:16:30 |
23.13 |
10 |
2160 |
卖出 |
| 13:16:33 |
23.13 |
9 |
2169 |
买入 |
| 13:17:21 |
23.13 |
3 |
2172 |
卖出 |
| 13:17:24 |
23.1 |
9 |
2181 |
卖出 |
| 13:18:57 |
23.09 |
2 |
2183 |
卖出 |
| 13:21:54 |
23.13 |
3 |
2186 |
买入 |
| 13:23:33 |
23.14 |
1 |
2187 |
买入 |
| 13:23:36 |
23.1 |
2 |
2189 |
卖出 |
| 13:24:00 |
23.11 |
13 |
2202 |
卖出 |
| 13:24:27 |
23.13 |
2 |
2204 |
买入 |
| 13:24:54 |
23.12 |
1 |
2205 |
卖出 |
| 13:25:33 |
23.12 |
1 |
2206 |
卖出 |
| 13:26:06 |
23.12 |
1 |
2207 |
买入 |
| 13:26:09 |
23.12 |
2 |
2209 |
买入 |
| 13:26:21 |
23.12 |
1 |
2210 |
买入 |
| 13:26:30 |
23.12 |
24 |
2234 |
买入 |
| 13:26:33 |
23.14 |
11 |
2245 |
买入 |
| 13:27:33 |
23.15 |
20 |
2265 |
买入 |
| 13:27:42 |
23.15 |
1 |
2266 |
买入 |
| 13:28:00 |
23.15 |
1 |
2267 |
买入 |
| 13:28:03 |
23.15 |
2 |
2269 |
买入 |
| 13:29:00 |
23.15 |
1 |
2270 |
买入 |
| 13:29:03 |
23.15 |
7 |
2277 |
买入 |
| 13:29:06 |
23.15 |
2 |
2279 |
买入 |
| 13:29:42 |
23.15 |
3 |
2282 |
买入 |
| 13:29:45 |
23.15 |
7 |
2289 |
买入 |
| 13:29:48 |
23.15 |
4 |
2293 |
买入 |
| 13:30:03 |
23.17 |
6 |
2299 |
买入 |
| 13:31:00 |
23.18 |
5 |
2304 |
买入 |
| 13:31:03 |
23.18 |
1 |
2305 |
买入 |
| 13:31:12 |
23.18 |
4 |
2309 |
买入 |
| 13:31:18 |
23.18 |
33 |
2342 |
买入 |
| 13:31:21 |
23.18 |
3 |
2345 |
买入 |
| 13:31:42 |
23.18 |
4 |
2349 |
卖出 |
| 13:32:03 |
23.18 |
1 |
2350 |
卖出 |
| 13:33:36 |
23.17 |
9 |
2359 |
卖出 |
| 13:34:03 |
23.19 |
7 |
2366 |
买入 |
| 13:35:15 |
23.2 |
47 |
2413 |
买入 |
| 13:35:18 |
23.2 |
6 |
2419 |
买入 |
| 13:35:21 |
23.2 |
6 |
2425 |
买入 |
| 13:36:03 |
23.2 |
1 |
2426 |
买入 |
| 13:36:33 |
23.2 |
2 |
2428 |
买入 |
| 13:37:15 |
23.19 |
1 |
2429 |
卖出 |
| 13:37:21 |
23.19 |
1 |
2430 |
卖出 |
| 13:37:30 |
23.19 |
1 |
2431 |
卖出 |
| 13:37:36 |
23.19 |
3 |
2434 |
卖出 |
| 13:37:42 |
23.19 |
32 |
2466 |
卖出 |
| 13:37:45 |
23.19 |
1 |
2467 |
卖出 |
| 13:38:42 |
23.19 |
1 |
2468 |
卖出 |
| 13:38:45 |
23.2 |
1 |
2469 |
买入 |
| 13:38:48 |
23.2 |
1 |
2470 |
买入 |
| 13:40:12 |
23.2 |
1 |
2471 |
买入 |
| 13:40:30 |
23.19 |
2 |
2473 |
卖出 |
| 13:41:03 |
23.19 |
25 |
2498 |
卖出 |
| 13:41:06 |
23.19 |
35 |
2533 |
卖出 |
| 13:41:30 |
23.2 |
645 |
3178 |
买入 |
| 13:41:33 |
23.26 |
360 |
3538 |
买入 |
| 13:41:36 |
23.28 |
1 |
3539 |
买入 |
| 13:41:39 |
23.28 |
2 |
3541 |
买入 |
| 13:41:45 |
23.28 |
1 |
3542 |
买入 |
| 13:41:48 |
23.29 |
15 |
3557 |
买入 |
| 13:42:21 |
23.28 |
1 |
3558 |
卖出 |
| 13:42:33 |
23.28 |
4 |
3562 |
买入 |
| 13:42:43 |
23.26 |
3 |
3565 |
卖出 |
| 13:43:00 |
23.25 |
79 |
3644 |
卖出 |
| 13:43:09 |
23.25 |
1 |
3645 |
卖出 |
| 13:43:22 |
23.24 |
2 |
3647 |
卖出 |
| 13:43:39 |
23.23 |
7 |
3654 |
卖出 |
| 13:43:42 |
23.23 |
52 |
3706 |
卖出 |
| 13:45:24 |
23.21 |
20 |
3726 |
卖出 |
| 13:45:28 |
23.21 |
1 |
3727 |
买入 |
| 13:45:33 |
23.21 |
20 |
3747 |
买入 |
| 13:45:36 |
23.21 |
1 |
3748 |
买入 |
| 13:45:48 |
23.21 |
12 |
3760 |
买入 |
| 13:45:52 |
23.21 |
1 |
3761 |
买入 |
| 13:45:57 |
23.23 |
20 |
3781 |
买入 |
| 13:46:00 |
23.23 |
54 |
3835 |
卖出 |
| 13:46:03 |
23.23 |
8 |
3843 |
买入 |
| 13:46:31 |
23.23 |
20 |
3863 |
买入 |
| 13:48:04 |
23.23 |
21 |
3884 |
买入 |
| 13:48:10 |
23.21 |
17 |
3901 |
卖出 |
| 13:49:04 |
23.21 |
1 |
3902 |
卖出 |
| 13:50:13 |
23.2 |
3 |
3905 |
卖出 |
| 13:50:43 |
23.2 |
5 |
3910 |
卖出 |
| 13:51:13 |
23.2 |
3 |
3913 |
买入 |
| 13:51:46 |
23.2 |
1 |
3914 |
买入 |
| 13:52:13 |
23.19 |
1 |
3915 |
卖出 |
| 13:54:04 |
23.17 |
94 |
4009 |
卖出 |
| 13:54:55 |
23.17 |
2 |
4011 |
卖出 |