海利尔[603639]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:33 |
22.24 |
1 |
1 |
集合竞价 |
| 09:17:24 |
22.23 |
0 |
0 |
集合竞价 |
| 09:23:57 |
22.24 |
5 |
5 |
集合竞价 |
| 09:24:54 |
22.24 |
5 |
5 |
集合竞价 |
| 09:25:01 |
22.24 |
5 |
5 |
集合竞价 |
| 09:25:06 |
22.24 |
5 |
10 |
买入 |
| 09:30:03 |
22.23 |
13 |
23 |
卖出 |
| 09:30:06 |
22.22 |
3 |
26 |
买入 |
| 09:30:09 |
22.23 |
60 |
86 |
买入 |
| 09:30:12 |
22.18 |
20 |
106 |
卖出 |
| 09:30:15 |
22.07 |
4 |
110 |
卖出 |
| 09:30:18 |
22.21 |
3 |
113 |
买入 |
| 09:30:21 |
22.18 |
5 |
118 |
买入 |
| 09:30:24 |
22.15 |
3 |
121 |
卖出 |
| 09:30:30 |
22.1 |
2 |
123 |
卖出 |
| 09:30:33 |
22.1 |
16 |
139 |
卖出 |
| 09:30:36 |
22.1 |
14 |
153 |
买入 |
| 09:30:39 |
22.1 |
1 |
154 |
卖出 |
| 09:30:42 |
22.21 |
2 |
156 |
买入 |
| 09:31:00 |
22.21 |
5 |
161 |
买入 |
| 09:31:03 |
22.21 |
3 |
164 |
卖出 |
| 09:31:06 |
22.24 |
10 |
174 |
买入 |
| 09:31:09 |
22.21 |
3 |
177 |
卖出 |
| 09:31:12 |
22.24 |
1 |
178 |
买入 |
| 09:31:18 |
22.21 |
1 |
179 |
卖出 |
| 09:31:21 |
22.18 |
2 |
181 |
买入 |
| 09:31:24 |
22.24 |
18 |
199 |
买入 |
| 09:31:30 |
22.24 |
8 |
207 |
买入 |
| 09:31:36 |
22.24 |
1 |
208 |
买入 |
| 09:31:45 |
22.24 |
2 |
210 |
买入 |
| 09:31:48 |
22.24 |
11 |
221 |
买入 |
| 09:31:54 |
22.24 |
4 |
225 |
买入 |
| 09:31:57 |
22.24 |
14 |
239 |
买入 |
| 09:32:00 |
22.26 |
2 |
241 |
买入 |
| 09:32:09 |
22.28 |
5 |
246 |
买入 |
| 09:32:24 |
22.28 |
5 |
251 |
卖出 |
| 09:32:27 |
22.26 |
1 |
252 |
卖出 |
| 09:32:39 |
22.28 |
6 |
258 |
买入 |
| 09:32:45 |
22.26 |
6 |
264 |
卖出 |
| 09:32:48 |
22.26 |
5 |
269 |
买入 |
| 09:32:51 |
22.24 |
13 |
282 |
卖出 |
| 09:33:06 |
22.24 |
3 |
285 |
卖出 |
| 09:33:09 |
22.22 |
1 |
286 |
卖出 |
| 09:33:18 |
22.22 |
3 |
289 |
买入 |
| 09:33:21 |
22.26 |
13 |
302 |
买入 |
| 09:33:24 |
22.26 |
8 |
310 |
卖出 |
| 09:33:27 |
22.26 |
10 |
320 |
卖出 |
| 09:33:45 |
22.23 |
1 |
321 |
卖出 |
| 09:33:48 |
22.23 |
2 |
323 |
卖出 |
| 09:33:54 |
22.23 |
1 |
324 |
买入 |
| 09:34:00 |
22.26 |
31 |
355 |
买入 |
| 09:34:03 |
22.26 |
3 |
358 |
买入 |
| 09:34:06 |
22.26 |
1 |
359 |
买入 |
| 09:34:12 |
22.23 |
1 |
360 |
卖出 |
| 09:34:18 |
22.23 |
49 |
409 |
买入 |
| 09:34:21 |
22.25 |
2 |
411 |
买入 |
| 09:34:24 |
22.23 |
1 |
412 |
卖出 |
| 09:34:36 |
22.23 |
83 |
495 |
卖出 |
| 09:34:39 |
22.27 |
1 |
496 |
买入 |
| 09:34:42 |
22.27 |
1 |
497 |
买入 |
| 09:34:57 |
22.23 |
3 |
500 |
卖出 |
| 09:35:00 |
22.24 |
1 |
501 |
买入 |
| 09:35:06 |
22.18 |
3 |
504 |
卖出 |
| 09:35:15 |
22.17 |
1 |
505 |
卖出 |
| 09:35:21 |
22.17 |
4 |
509 |
卖出 |
| 09:35:24 |
22.17 |
5 |
514 |
买入 |
| 09:35:33 |
22.12 |
4 |
518 |
卖出 |
| 09:35:42 |
22.17 |
60 |
578 |
买入 |
| 09:35:48 |
22.1 |
11 |
589 |
卖出 |
| 09:35:54 |
22.18 |
6 |
595 |
买入 |
| 09:36:00 |
22.18 |
6 |
601 |
卖出 |
| 09:36:51 |
22.11 |
10 |
611 |
卖出 |
| 09:37:00 |
22.11 |
2 |
613 |
卖出 |
| 09:37:06 |
22.11 |
3 |
616 |
卖出 |
| 09:37:30 |
22.18 |
53 |
669 |
买入 |
| 09:37:33 |
22.18 |
5 |
674 |
买入 |
| 09:37:36 |
22.18 |
4 |
678 |
买入 |
| 09:37:48 |
22.18 |
1 |
679 |
卖出 |
| 09:37:57 |
22.18 |
2 |
681 |
卖出 |
| 09:38:00 |
22.22 |
4 |
685 |
买入 |
| 09:38:06 |
22.22 |
29 |
714 |
买入 |
| 09:38:09 |
22.22 |
1 |
715 |
卖出 |
| 09:38:21 |
22.23 |
8 |
723 |
买入 |
| 09:38:45 |
22.22 |
1 |
724 |
卖出 |
| 09:39:09 |
22.22 |
8 |
732 |
买入 |
| 09:40:06 |
22.18 |
10 |
742 |
卖出 |
| 09:40:09 |
22.22 |
4 |
746 |
买入 |
| 09:40:30 |
22.23 |
45 |
791 |
买入 |
| 09:40:33 |
22.25 |
1 |
792 |
买入 |
| 09:40:54 |
22.23 |
8 |
800 |
卖出 |
| 09:40:57 |
22.23 |
1 |
801 |
卖出 |
| 09:41:09 |
22.28 |
7 |
808 |
买入 |
| 09:41:12 |
22.31 |
8 |
816 |
买入 |
| 09:41:24 |
22.31 |
1 |
817 |
买入 |
| 09:41:27 |
22.3 |
14 |
831 |
卖出 |
| 09:41:30 |
22.25 |
3 |
834 |
卖出 |
| 09:42:18 |
22.28 |
10 |
844 |
买入 |
| 09:42:30 |
22.25 |
38 |
882 |
卖出 |
| 09:42:33 |
22.2 |
1 |
883 |
卖出 |
| 09:42:48 |
22.16 |
3 |
886 |
卖出 |
| 09:42:51 |
22.16 |
1 |
887 |
卖出 |
| 09:43:15 |
22.15 |
1 |
888 |
卖出 |
| 09:43:51 |
22.17 |
20 |
908 |
买入 |
| 09:43:54 |
22.17 |
2 |
910 |
卖出 |
| 09:43:57 |
22.16 |
2 |
912 |
卖出 |
| 09:44:15 |
22.16 |
1 |
913 |
卖出 |
| 09:44:33 |
22.17 |
7 |
920 |
卖出 |
| 09:44:48 |
22.17 |
3 |
923 |
卖出 |
| 09:44:51 |
22.17 |
6 |
929 |
卖出 |
| 09:44:57 |
22.16 |
4 |
933 |
卖出 |
| 09:45:03 |
22.15 |
140 |
1073 |
卖出 |
| 09:45:06 |
22.12 |
100 |
1173 |
卖出 |
| 09:45:09 |
22.12 |
15 |
1188 |
卖出 |
| 09:45:12 |
22.14 |
55 |
1243 |
买入 |
| 09:45:15 |
22.14 |
14 |
1257 |
卖出 |
| 09:45:24 |
22.12 |
1 |
1258 |
卖出 |
| 09:45:27 |
22.14 |
3 |
1261 |
买入 |
| 09:45:33 |
22.16 |
32 |
1293 |
买入 |
| 09:45:36 |
22.16 |
4 |
1297 |
买入 |
| 09:45:42 |
22.17 |
6 |
1303 |
卖出 |
| 09:46:06 |
22.21 |
8 |
1311 |
买入 |
| 09:46:12 |
22.21 |
1 |
1312 |
买入 |
| 09:46:15 |
22.21 |
1 |
1313 |
买入 |
| 09:46:33 |
22.22 |
1 |
1314 |
买入 |
| 09:46:45 |
22.19 |
19 |
1333 |
卖出 |
| 09:46:48 |
22.23 |
5 |
1338 |
买入 |
| 09:46:54 |
22.19 |
6 |
1344 |
卖出 |
| 09:47:09 |
22.23 |
44 |
1388 |
买入 |
| 09:47:12 |
22.24 |
13 |
1401 |
买入 |
| 09:47:42 |
22.24 |
1 |
1402 |
卖出 |
| 09:48:09 |
22.24 |
2 |
1404 |
卖出 |
| 09:48:27 |
22.26 |
2 |
1406 |
买入 |
| 09:48:30 |
22.26 |
1 |
1407 |
卖出 |
| 09:48:39 |
22.26 |
15 |
1422 |
卖出 |
| 09:48:42 |
22.26 |
5 |
1427 |
买入 |
| 09:48:57 |
22.26 |
4 |
1431 |
买入 |
| 09:49:12 |
22.26 |
10 |
1441 |
卖出 |
| 09:49:33 |
22.26 |
1 |
1442 |
卖出 |
| 09:50:03 |
22.26 |
2 |
1444 |
卖出 |
| 09:50:09 |
22.26 |
9 |
1453 |
卖出 |
| 09:50:12 |
22.26 |
4 |
1457 |
卖出 |
| 09:50:42 |
22.27 |
2 |
1459 |
买入 |
| 09:50:45 |
22.17 |
1 |
1460 |
卖出 |
| 09:51:21 |
22.27 |
1 |
1461 |
买入 |
| 09:51:36 |
22.27 |
1 |
1462 |
买入 |
| 09:51:39 |
22.27 |
41 |
1503 |
买入 |
| 09:52:39 |
22.27 |
20 |
1523 |
买入 |
| 09:52:42 |
22.27 |
2 |
1525 |
买入 |
| 09:53:00 |
22.27 |
2 |
1527 |
买入 |
| 09:53:09 |
22.28 |
16 |
1543 |
买入 |
| 09:53:12 |
22.3 |
2 |
1545 |
买入 |
| 09:53:15 |
22.3 |
3 |
1548 |
买入 |
| 09:53:18 |
22.3 |
5 |
1553 |
买入 |
| 09:53:30 |
22.3 |
2 |
1555 |
买入 |
| 09:53:51 |
22.31 |
5 |
1560 |
买入 |
| 09:53:57 |
22.3 |
1 |
1561 |
卖出 |
| 09:54:15 |
22.3 |
7 |
1568 |
卖出 |
| 09:55:00 |
22.29 |
2 |
1570 |
卖出 |
| 09:55:03 |
22.29 |
7 |
1577 |
买入 |
| 09:55:09 |
22.28 |
2 |
1579 |
卖出 |
| 09:55:24 |
22.28 |
1 |
1580 |
买入 |
| 09:56:06 |
22.2 |
2 |
1582 |
卖出 |
| 09:56:48 |
22.25 |
18 |
1600 |
买入 |
| 09:57:00 |
22.27 |
2 |
1602 |
买入 |
| 09:57:18 |
22.27 |
2 |
1604 |
买入 |
| 09:57:21 |
22.27 |
1 |
1605 |
卖出 |
| 09:57:33 |
22.29 |
12 |
1617 |
买入 |
| 09:57:39 |
22.29 |
12 |
1629 |
买入 |
| 09:58:21 |
22.24 |
16 |
1645 |
卖出 |
| 09:59:09 |
22.24 |
1 |
1646 |
卖出 |
| 10:00:03 |
22.24 |
1 |
1647 |
卖出 |
| 10:00:06 |
22.24 |
1 |
1648 |
卖出 |
| 10:01:03 |
22.21 |
1 |
1649 |
卖出 |
| 10:01:24 |
22.21 |
2 |
1651 |
卖出 |
| 10:01:30 |
22.23 |
35 |
1686 |
买入 |
| 10:01:45 |
22.23 |
1 |
1687 |
卖出 |
| 10:02:06 |
22.25 |
4 |
1691 |
买入 |
| 10:02:24 |
22.25 |
1 |
1692 |
买入 |
| 10:02:30 |
22.25 |
6 |
1698 |
买入 |
| 10:02:36 |
22.25 |
3 |
1701 |
买入 |
| 10:02:39 |
22.29 |
3 |
1704 |
买入 |
| 10:03:57 |
22.28 |
10 |
1714 |
买入 |
| 10:04:00 |
22.28 |
6 |
1720 |
卖出 |
| 10:04:06 |
22.29 |
9 |
1729 |
买入 |
| 10:04:24 |
22.28 |
8 |
1737 |
卖出 |
| 10:04:27 |
22.28 |
4 |
1741 |
卖出 |
| 10:04:30 |
22.28 |
16 |
1757 |
卖出 |
| 10:04:33 |
22.28 |
3 |
1760 |
卖出 |
| 10:04:36 |
22.28 |
1 |
1761 |
卖出 |
| 10:04:54 |
22.22 |
13 |
1774 |
卖出 |
| 10:05:00 |
22.23 |
20 |
1794 |
买入 |
| 10:05:03 |
22.23 |
3 |
1797 |
买入 |
| 10:05:12 |
22.23 |
1 |
1798 |
买入 |
| 10:05:21 |
22.23 |
10 |
1808 |
买入 |
| 10:05:24 |
22.23 |
5 |
1813 |
买入 |
| 10:05:27 |
22.23 |
6 |
1819 |
买入 |
| 10:05:30 |
22.23 |
3 |
1822 |
买入 |
| 10:07:03 |
22.23 |
9 |
1831 |
买入 |
| 10:08:33 |
22.23 |
1 |
1832 |
卖出 |
| 10:09:54 |
22.26 |
4 |
1836 |
买入 |
| 10:09:57 |
22.26 |
1 |
1837 |
买入 |
| 10:10:00 |
22.24 |
20 |
1857 |
卖出 |
| 10:10:54 |
22.26 |
31 |
1888 |
买入 |
| 10:10:57 |
22.27 |
1 |
1889 |
买入 |
| 10:11:42 |
22.27 |
18 |
1907 |
买入 |
| 10:11:45 |
22.26 |
69 |
1976 |
卖出 |
| 10:12:06 |
22.26 |
2 |
1978 |
卖出 |
| 10:13:03 |
22.26 |
4 |
1982 |
卖出 |
| 10:13:21 |
22.25 |
15 |
1997 |
买入 |
| 10:15:10 |
22.25 |
3 |
2000 |
卖出 |
| 10:15:51 |
22.25 |
6 |
2006 |
卖出 |
| 10:15:55 |
22.25 |
5 |
2011 |
卖出 |
| 10:16:13 |
22.25 |
6 |
2017 |
卖出 |
| 10:16:37 |
22.25 |
1 |
2018 |
卖出 |
| 10:16:52 |
22.25 |
2 |
2020 |
卖出 |
| 10:17:13 |
22.25 |
6 |
2026 |
卖出 |
| 10:17:16 |
22.25 |
3 |
2029 |
买入 |
| 10:17:31 |
22.24 |
10 |
2039 |
买入 |
| 10:19:25 |
22.25 |
2 |
2041 |
卖出 |
| 10:19:46 |
22.25 |
2 |
2043 |
卖出 |
| 10:19:49 |
22.25 |
6 |
2049 |
卖出 |
| 10:19:55 |
22.25 |
1 |
2050 |
买入 |
| 10:20:07 |
22.22 |
2 |
2052 |
卖出 |
| 10:20:31 |
22.23 |
2 |
2054 |
卖出 |
| 10:20:46 |
22.24 |
5 |
2059 |
买入 |
| 10:20:52 |
22.24 |
1 |
2060 |
买入 |
| 10:21:49 |
22.24 |
1 |
2061 |
买入 |
| 10:21:58 |
22.24 |
17 |
2078 |
买入 |
| 10:22:07 |
22.26 |
2 |
2080 |
买入 |
| 10:22:10 |
22.26 |
1 |
2081 |
买入 |
| 10:22:25 |
22.26 |
4 |
2085 |
买入 |
| 10:22:31 |
22.26 |
3 |
2088 |
买入 |
| 10:22:55 |
22.26 |
2 |
2090 |
买入 |
| 10:23:19 |
22.26 |
2 |
2092 |
买入 |
| 10:23:22 |
22.26 |
3 |
2095 |
买入 |
| 10:24:22 |
22.29 |
11 |
2106 |
买入 |
| 10:25:07 |
22.25 |
2 |
2108 |
卖出 |
| 10:25:34 |
22.26 |
1 |
2109 |
买入 |
| 10:25:58 |
22.26 |
3 |
2112 |
买入 |
| 10:26:28 |
22.26 |
1 |
2113 |
买入 |
| 10:26:40 |
22.25 |
3 |
2116 |
卖出 |
| 10:26:52 |
22.24 |
7 |
2123 |
卖出 |
| 10:26:58 |
22.25 |
3 |
2126 |
买入 |
| 10:27:37 |
22.25 |
1 |
2127 |
买入 |
| 10:27:40 |
22.24 |
1 |
2128 |
卖出 |
| 10:27:49 |
22.24 |
2 |
2130 |
卖出 |
| 10:28:04 |
22.24 |
16 |
2146 |
卖出 |
| 10:28:07 |
22.24 |
13 |
2159 |
卖出 |
| 10:28:10 |
22.23 |
16 |
2175 |
卖出 |
| 10:28:13 |
22.23 |
10 |
2185 |
卖出 |
| 10:28:16 |
22.23 |
13 |
2198 |
卖出 |
| 10:28:19 |
22.23 |
1 |
2199 |
卖出 |
| 10:28:25 |
22.22 |
1 |
2200 |
买入 |
| 10:28:28 |
22.22 |
2 |
2202 |
买入 |
| 10:28:34 |
22.21 |
1 |
2203 |
买入 |
| 10:28:40 |
22.21 |
1 |
2204 |
买入 |
| 10:28:55 |
22.18 |
15 |
2219 |
卖出 |
| 10:29:25 |
22.21 |
10 |
2229 |
买入 |
| 10:29:28 |
22.21 |
1 |
2230 |
买入 |
| 10:30:40 |
22.21 |
4 |
2234 |
买入 |
| 10:30:43 |
22.21 |
1 |
2235 |
买入 |
| 10:30:55 |
22.21 |
1 |
2236 |
买入 |
| 10:31:10 |
22.21 |
15 |
2251 |
买入 |
| 10:31:19 |
22.21 |
2 |
2253 |
买入 |
| 10:31:43 |
22.21 |
2 |
2255 |
买入 |
| 10:31:55 |
22.21 |
1 |
2256 |
买入 |
| 10:32:07 |
22.21 |
1 |
2257 |
买入 |
| 10:32:28 |
22.2 |
1 |
2258 |
卖出 |
| 10:32:55 |
22.21 |
4 |
2262 |
买入 |
| 10:32:58 |
22.21 |
1 |
2263 |
买入 |
| 10:33:01 |
22.21 |
1 |
2264 |
买入 |
| 10:33:40 |
22.2 |
27 |
2291 |
卖出 |
| 10:33:49 |
22.21 |
1 |
2292 |
买入 |
| 10:33:52 |
22.2 |
10 |
2302 |
卖出 |
| 10:33:58 |
22.21 |
2 |
2304 |
买入 |
| 10:34:04 |
22.21 |
39 |
2343 |
买入 |
| 10:34:10 |
22.21 |
1 |
2344 |
卖出 |
| 10:34:19 |
22.2 |
1 |
2345 |
卖出 |
| 10:34:46 |
22.2 |
6 |
2351 |
卖出 |
| 10:34:52 |
22.2 |
3 |
2354 |
卖出 |
| 10:34:55 |
22.21 |
2 |
2356 |
买入 |
| 10:34:58 |
22.2 |
1 |
2357 |
卖出 |
| 10:35:04 |
22.21 |
2 |
2359 |
买入 |
| 10:35:31 |
22.2 |
1 |
2360 |
卖出 |
| 10:35:55 |
22.21 |
1 |
2361 |
买入 |
| 10:36:04 |
22.21 |
1 |
2362 |
买入 |
| 10:36:07 |
22.21 |
1 |
2363 |
买入 |
| 10:36:13 |
22.21 |
1 |
2364 |
买入 |
| 10:36:40 |
22.2 |
1 |
2365 |
卖出 |
| 10:36:52 |
22.21 |
1 |
2366 |
买入 |
| 10:36:55 |
22.21 |
1 |
2367 |
买入 |
| 10:37:10 |
22.21 |
1 |
2368 |
买入 |
| 10:37:31 |
22.21 |
1 |
2369 |
买入 |
| 10:37:34 |
22.21 |
1 |
2370 |
买入 |
| 10:37:40 |
22.21 |
1 |
2371 |
买入 |
| 10:37:46 |
22.21 |
2 |
2373 |
买入 |
| 10:37:49 |
22.21 |
1 |
2374 |
买入 |
| 10:37:58 |
22.2 |
2 |
2376 |
卖出 |
| 10:38:07 |
22.2 |
5 |
2381 |
卖出 |
| 10:38:16 |
22.21 |
2 |
2383 |
买入 |