海利尔[603639]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
22.14 |
3 |
3 |
集合竞价 |
| 09:18:55 |
22.14 |
5 |
5 |
集合竞价 |
| 09:18:58 |
22.14 |
5 |
5 |
集合竞价 |
| 09:23:19 |
22.12 |
5 |
5 |
集合竞价 |
| 09:24:31 |
22.08 |
7 |
7 |
集合竞价 |
| 09:24:49 |
22.08 |
7 |
7 |
集合竞价 |
| 09:24:52 |
22.08 |
26 |
26 |
集合竞价 |
| 09:25:06 |
22.08 |
26 |
52 |
买入 |
| 09:30:01 |
22 |
15 |
67 |
卖出 |
| 09:30:04 |
22 |
39 |
106 |
卖出 |
| 09:30:07 |
22 |
7 |
113 |
买入 |
| 09:30:10 |
21.99 |
1 |
114 |
卖出 |
| 09:30:13 |
21.91 |
15 |
129 |
卖出 |
| 09:30:16 |
21.91 |
12 |
141 |
卖出 |
| 09:30:19 |
21.9 |
25 |
166 |
卖出 |
| 09:30:22 |
21.9 |
34 |
200 |
卖出 |
| 09:30:25 |
21.9 |
14 |
214 |
卖出 |
| 09:30:28 |
21.9 |
4 |
218 |
卖出 |
| 09:30:31 |
21.9 |
8 |
226 |
卖出 |
| 09:30:34 |
21.9 |
9 |
235 |
卖出 |
| 09:30:37 |
21.9 |
3 |
238 |
卖出 |
| 09:30:40 |
21.9 |
3 |
241 |
卖出 |
| 09:30:43 |
21.9 |
2 |
243 |
卖出 |
| 09:30:46 |
21.9 |
3 |
246 |
卖出 |
| 09:30:49 |
21.91 |
6 |
252 |
买入 |
| 09:30:58 |
21.91 |
1 |
253 |
卖出 |
| 09:31:04 |
21.92 |
1 |
254 |
买入 |
| 09:31:07 |
21.92 |
14 |
268 |
卖出 |
| 09:31:10 |
21.92 |
9 |
277 |
卖出 |
| 09:31:13 |
21.95 |
13 |
290 |
买入 |
| 09:31:16 |
21.96 |
1 |
291 |
卖出 |
| 09:31:22 |
22 |
10 |
301 |
买入 |
| 09:31:25 |
21.96 |
19 |
320 |
卖出 |
| 09:31:28 |
21.96 |
11 |
331 |
买入 |
| 09:31:31 |
21.96 |
1 |
332 |
买入 |
| 09:31:37 |
22 |
27 |
359 |
买入 |
| 09:31:40 |
22.05 |
11 |
370 |
买入 |
| 09:31:43 |
22.05 |
56 |
426 |
买入 |
| 09:31:46 |
22.05 |
40 |
466 |
买入 |
| 09:31:49 |
22.07 |
1 |
467 |
买入 |
| 09:31:52 |
22.08 |
1 |
468 |
买入 |
| 09:31:55 |
22.1 |
11 |
479 |
买入 |
| 09:31:58 |
22.11 |
10 |
489 |
买入 |
| 09:32:01 |
22.12 |
3 |
492 |
买入 |
| 09:32:07 |
22.12 |
5 |
497 |
卖出 |
| 09:32:10 |
22.1 |
21 |
518 |
卖出 |
| 09:32:13 |
22.13 |
28 |
546 |
买入 |
| 09:32:16 |
22.12 |
18 |
564 |
卖出 |
| 09:32:19 |
22.17 |
5 |
569 |
买入 |
| 09:32:25 |
22.2 |
6 |
575 |
买入 |
| 09:32:31 |
22.14 |
1 |
576 |
卖出 |
| 09:32:37 |
22.2 |
8 |
584 |
卖出 |
| 09:32:43 |
22.14 |
1 |
585 |
卖出 |
| 09:32:46 |
22.14 |
1 |
586 |
卖出 |
| 09:32:49 |
22.2 |
15 |
601 |
买入 |
| 09:32:55 |
22.2 |
1 |
602 |
买入 |
| 09:33:07 |
22.2 |
8 |
610 |
卖出 |
| 09:33:10 |
22.2 |
2 |
612 |
买入 |
| 09:33:16 |
22.17 |
1 |
613 |
卖出 |
| 09:33:19 |
22.2 |
10 |
623 |
买入 |
| 09:33:31 |
22.27 |
15 |
638 |
买入 |
| 09:33:34 |
22.27 |
5 |
643 |
卖出 |
| 09:33:37 |
22.2 |
10 |
653 |
卖出 |
| 09:33:40 |
22.2 |
2 |
655 |
卖出 |
| 09:33:52 |
22.26 |
20 |
675 |
买入 |
| 09:34:04 |
22.27 |
2 |
677 |
买入 |
| 09:34:07 |
22.27 |
8 |
685 |
买入 |
| 09:34:10 |
22.29 |
1 |
686 |
买入 |
| 09:34:13 |
22.27 |
1 |
687 |
卖出 |
| 09:34:16 |
22.27 |
4 |
691 |
卖出 |
| 09:34:19 |
22.29 |
3 |
694 |
买入 |
| 09:34:22 |
22.29 |
8 |
702 |
卖出 |
| 09:34:25 |
22.29 |
1 |
703 |
卖出 |
| 09:34:28 |
22.3 |
2 |
705 |
买入 |
| 09:34:34 |
22.26 |
1 |
706 |
卖出 |
| 09:34:37 |
22.29 |
1 |
707 |
卖出 |
| 09:34:40 |
22.29 |
1 |
708 |
卖出 |
| 09:34:43 |
22.29 |
4 |
712 |
卖出 |
| 09:34:46 |
22.29 |
2 |
714 |
买入 |
| 09:34:49 |
22.29 |
7 |
721 |
买入 |
| 09:34:52 |
22.2 |
12 |
733 |
卖出 |
| 09:34:55 |
22.29 |
1 |
734 |
买入 |
| 09:35:04 |
22.29 |
2 |
736 |
卖出 |
| 09:35:07 |
22.29 |
3 |
739 |
卖出 |
| 09:35:16 |
22.29 |
14 |
753 |
卖出 |
| 09:35:19 |
22.29 |
2 |
755 |
卖出 |
| 09:35:22 |
22.29 |
1 |
756 |
卖出 |
| 09:35:25 |
22.29 |
12 |
768 |
卖出 |
| 09:35:28 |
22.29 |
2 |
770 |
卖出 |
| 09:35:31 |
22.29 |
1 |
771 |
卖出 |
| 09:35:34 |
22.29 |
2 |
773 |
买入 |
| 09:35:37 |
22.2 |
8 |
781 |
卖出 |
| 09:35:52 |
22.2 |
2 |
783 |
卖出 |
| 09:35:58 |
22.2 |
4 |
787 |
卖出 |
| 09:36:01 |
22.2 |
5 |
792 |
卖出 |
| 09:36:07 |
22.28 |
3 |
795 |
买入 |
| 09:36:19 |
22.28 |
7 |
802 |
买入 |
| 09:36:22 |
22.29 |
2 |
804 |
买入 |
| 09:36:25 |
22.21 |
6 |
810 |
卖出 |
| 09:36:28 |
22.29 |
1 |
811 |
买入 |
| 09:36:34 |
22.21 |
1 |
812 |
卖出 |
| 09:36:40 |
22.29 |
1 |
813 |
买入 |
| 09:36:43 |
22.21 |
19 |
832 |
卖出 |
| 09:36:49 |
22.29 |
7 |
839 |
买入 |
| 09:36:55 |
22.29 |
13 |
852 |
买入 |
| 09:37:04 |
22.29 |
3 |
855 |
买入 |
| 09:37:07 |
22.29 |
1 |
856 |
卖出 |
| 09:37:16 |
22.29 |
1 |
857 |
卖出 |
| 09:37:22 |
22.29 |
17 |
874 |
卖出 |
| 09:37:28 |
22.3 |
3 |
877 |
买入 |
| 09:37:31 |
22.3 |
8 |
885 |
买入 |
| 09:37:37 |
22.33 |
14 |
899 |
买入 |
| 09:37:43 |
22.33 |
2 |
901 |
卖出 |
| 09:37:46 |
22.33 |
1 |
902 |
卖出 |
| 09:37:49 |
22.34 |
5 |
907 |
买入 |
| 09:38:04 |
22.34 |
2 |
909 |
买入 |
| 09:38:10 |
22.35 |
2 |
911 |
买入 |
| 09:38:13 |
22.34 |
5 |
916 |
卖出 |
| 09:38:19 |
22.34 |
7 |
923 |
买入 |
| 09:38:34 |
22.31 |
8 |
931 |
卖出 |
| 09:38:49 |
22.3 |
6 |
937 |
买入 |
| 09:38:58 |
22.31 |
2 |
939 |
卖出 |
| 09:39:04 |
22.3 |
1 |
940 |
卖出 |
| 09:39:16 |
22.3 |
4 |
944 |
卖出 |
| 09:39:28 |
22.32 |
2 |
946 |
买入 |
| 09:39:43 |
22.34 |
13 |
959 |
买入 |
| 09:39:46 |
22.31 |
35 |
994 |
卖出 |
| 09:39:49 |
22.35 |
26 |
1020 |
买入 |
| 09:39:52 |
22.34 |
2 |
1022 |
买入 |
| 09:39:55 |
22.36 |
4 |
1026 |
买入 |
| 09:39:58 |
22.32 |
1 |
1027 |
卖出 |
| 09:40:01 |
22.32 |
1 |
1028 |
卖出 |
| 09:40:04 |
22.36 |
11 |
1039 |
买入 |
| 09:40:10 |
22.39 |
3 |
1042 |
买入 |
| 09:40:19 |
22.39 |
7 |
1049 |
买入 |
| 09:40:22 |
22.4 |
18 |
1067 |
买入 |
| 09:40:34 |
22.39 |
11 |
1078 |
买入 |
| 09:40:46 |
22.4 |
5 |
1083 |
买入 |
| 09:40:49 |
22.41 |
2 |
1085 |
卖出 |
| 09:40:55 |
22.42 |
15 |
1100 |
买入 |
| 09:41:04 |
22.42 |
1 |
1101 |
卖出 |
| 09:41:07 |
22.39 |
20 |
1121 |
卖出 |
| 09:41:19 |
22.36 |
7 |
1128 |
买入 |
| 09:41:22 |
22.36 |
1 |
1129 |
买入 |
| 09:41:28 |
22.37 |
6 |
1135 |
买入 |
| 09:41:37 |
22.26 |
13 |
1148 |
卖出 |
| 09:42:10 |
22.27 |
20 |
1168 |
卖出 |
| 09:42:28 |
22.27 |
2 |
1170 |
卖出 |
| 09:42:46 |
22.35 |
29 |
1199 |
买入 |
| 09:43:01 |
22.39 |
1 |
1200 |
买入 |
| 09:43:07 |
22.4 |
1 |
1201 |
买入 |
| 09:43:10 |
22.4 |
42 |
1243 |
买入 |
| 09:43:19 |
22.4 |
23 |
1266 |
买入 |
| 09:43:34 |
22.4 |
3 |
1269 |
买入 |
| 09:43:37 |
22.4 |
3 |
1272 |
卖出 |
| 09:43:49 |
22.4 |
6 |
1278 |
买入 |
| 09:44:04 |
22.4 |
6 |
1284 |
卖出 |
| 09:44:07 |
22.4 |
2 |
1286 |
卖出 |
| 09:44:37 |
22.4 |
5 |
1291 |
卖出 |
| 09:44:46 |
22.4 |
18 |
1309 |
卖出 |
| 09:44:49 |
22.4 |
2 |
1311 |
买入 |
| 09:44:58 |
22.4 |
5 |
1316 |
卖出 |
| 09:45:04 |
22.4 |
6 |
1322 |
买入 |
| 09:45:19 |
22.4 |
7 |
1329 |
买入 |
| 09:45:28 |
22.43 |
5 |
1334 |
买入 |
| 09:45:31 |
22.43 |
6 |
1340 |
买入 |
| 09:45:40 |
22.45 |
22 |
1362 |
买入 |
| 09:45:46 |
22.48 |
5 |
1367 |
买入 |
| 09:45:49 |
22.49 |
15 |
1382 |
买入 |
| 09:45:52 |
22.5 |
44 |
1426 |
买入 |
| 09:45:55 |
22.51 |
1 |
1427 |
买入 |
| 09:45:58 |
22.54 |
3 |
1430 |
买入 |
| 09:46:04 |
22.54 |
11 |
1441 |
买入 |
| 09:46:07 |
22.56 |
5 |
1446 |
买入 |
| 09:46:10 |
22.56 |
11 |
1457 |
买入 |
| 09:46:13 |
22.54 |
8 |
1465 |
卖出 |
| 09:46:16 |
22.52 |
3 |
1468 |
买入 |
| 09:46:19 |
22.52 |
4 |
1472 |
卖出 |
| 09:46:22 |
22.56 |
9 |
1481 |
买入 |
| 09:46:28 |
22.51 |
13 |
1494 |
卖出 |
| 09:46:34 |
22.51 |
6 |
1500 |
买入 |
| 09:46:43 |
22.55 |
2 |
1502 |
买入 |
| 09:46:46 |
22.55 |
18 |
1520 |
卖出 |
| 09:46:55 |
22.55 |
1 |
1521 |
卖出 |
| 09:46:58 |
22.55 |
5 |
1526 |
卖出 |
| 09:47:04 |
22.55 |
8 |
1534 |
买入 |
| 09:47:07 |
22.55 |
2 |
1536 |
买入 |
| 09:47:19 |
22.55 |
5 |
1541 |
买入 |
| 09:47:25 |
22.55 |
5 |
1546 |
卖出 |
| 09:47:28 |
22.55 |
2 |
1548 |
卖出 |
| 09:47:34 |
22.55 |
7 |
1555 |
买入 |
| 09:47:46 |
22.54 |
6 |
1561 |
买入 |
| 09:47:49 |
22.55 |
1 |
1562 |
买入 |
| 09:47:52 |
22.56 |
16 |
1578 |
买入 |
| 09:47:58 |
22.55 |
6 |
1584 |
卖出 |
| 09:48:01 |
22.55 |
2 |
1586 |
买入 |
| 09:48:04 |
22.55 |
1 |
1587 |
买入 |
| 09:48:07 |
22.56 |
5 |
1592 |
买入 |
| 09:48:10 |
22.56 |
1 |
1593 |
买入 |
| 09:48:19 |
22.55 |
9 |
1602 |
卖出 |
| 09:48:22 |
22.59 |
14 |
1616 |
买入 |
| 09:48:25 |
22.59 |
1 |
1617 |
买入 |
| 09:48:28 |
22.57 |
20 |
1637 |
卖出 |
| 09:48:37 |
22.6 |
1 |
1638 |
买入 |
| 09:48:40 |
22.6 |
6 |
1644 |
买入 |
| 09:48:43 |
22.56 |
19 |
1663 |
卖出 |
| 09:48:46 |
22.62 |
5 |
1668 |
买入 |
| 09:48:49 |
22.6 |
1 |
1669 |
卖出 |
| 09:48:52 |
22.6 |
19 |
1688 |
卖出 |
| 09:49:04 |
22.56 |
20 |
1708 |
卖出 |
| 09:49:07 |
22.63 |
53 |
1761 |
买入 |
| 09:49:13 |
22.64 |
44 |
1805 |
买入 |
| 09:49:16 |
22.67 |
71 |
1876 |
买入 |
| 09:49:19 |
22.67 |
11 |
1887 |
买入 |
| 09:49:28 |
22.66 |
4 |
1891 |
卖出 |
| 09:49:31 |
22.67 |
10 |
1901 |
买入 |
| 09:49:34 |
22.66 |
4 |
1905 |
卖出 |
| 09:49:37 |
22.68 |
28 |
1933 |
买入 |
| 09:49:46 |
22.68 |
1 |
1934 |
卖出 |
| 09:49:52 |
22.68 |
3 |
1937 |
买入 |
| 09:49:55 |
22.68 |
3 |
1940 |
卖出 |
| 09:50:01 |
22.64 |
14 |
1954 |
卖出 |
| 09:50:04 |
22.64 |
8 |
1962 |
买入 |
| 09:50:10 |
22.63 |
1 |
1963 |
卖出 |
| 09:50:13 |
22.64 |
1 |
1964 |
买入 |
| 09:50:19 |
22.64 |
1 |
1965 |
买入 |
| 09:50:22 |
22.64 |
6 |
1971 |
买入 |
| 09:50:34 |
22.64 |
6 |
1977 |
买入 |
| 09:50:49 |
22.64 |
8 |
1985 |
买入 |
| 09:51:01 |
22.62 |
1 |
1986 |
卖出 |
| 09:51:04 |
22.62 |
17 |
2003 |
买入 |
| 09:51:28 |
22.64 |
5 |
2008 |
买入 |
| 09:51:31 |
22.64 |
18 |
2026 |
买入 |
| 09:51:34 |
22.64 |
1 |
2027 |
买入 |
| 09:51:37 |
22.62 |
19 |
2046 |
卖出 |
| 09:51:52 |
22.62 |
6 |
2052 |
买入 |
| 09:51:55 |
22.62 |
1 |
2053 |
买入 |
| 09:52:07 |
22.61 |
20 |
2073 |
买入 |
| 09:52:16 |
22.58 |
10 |
2083 |
卖出 |
| 09:52:22 |
22.59 |
6 |
2089 |
买入 |
| 09:52:25 |
22.57 |
30 |
2119 |
卖出 |
| 09:52:28 |
22.56 |
10 |
2129 |
卖出 |
| 09:52:37 |
22.53 |
9 |
2138 |
买入 |
| 09:52:40 |
22.5 |
38 |
2176 |
卖出 |
| 09:52:43 |
22.53 |
1 |
2177 |
买入 |
| 09:52:46 |
22.51 |
7 |
2184 |
卖出 |
| 09:52:52 |
22.5 |
25 |
2209 |
卖出 |
| 09:52:55 |
22.5 |
7 |
2216 |
买入 |
| 09:52:58 |
22.49 |
12 |
2228 |
卖出 |
| 09:53:01 |
22.48 |
24 |
2252 |
卖出 |
| 09:53:04 |
22.46 |
2 |
2254 |
买入 |
| 09:53:10 |
22.49 |
7 |
2261 |
卖出 |
| 09:53:13 |
22.46 |
8 |
2269 |
买入 |
| 09:53:31 |
22.5 |
1 |
2270 |
买入 |
| 09:53:49 |
22.5 |
1 |
2271 |
买入 |
| 09:53:52 |
22.5 |
2 |
2273 |
买入 |
| 09:54:04 |
22.5 |
3 |
2276 |
卖出 |
| 09:54:07 |
22.55 |
5 |
2281 |
买入 |
| 09:54:22 |
22.55 |
3 |
2284 |
买入 |
| 09:54:25 |
22.55 |
5 |
2289 |
卖出 |
| 09:54:37 |
22.55 |
3 |
2292 |
买入 |
| 09:54:40 |
22.5 |
14 |
2306 |
卖出 |
| 09:54:52 |
22.5 |
7 |
2313 |
买入 |
| 09:55:07 |
22.5 |
10 |
2323 |
买入 |
| 09:57:10 |
22.5 |
5 |
2328 |
卖出 |
| 09:57:49 |
22.55 |
9 |
2337 |
买入 |
| 09:57:55 |
22.55 |
15 |
2352 |
买入 |
| 09:58:07 |
22.55 |
6 |
2358 |
买入 |
| 09:58:10 |
22.57 |
8 |
2366 |
买入 |
| 09:58:13 |
22.55 |
1 |
2367 |
卖出 |
| 09:58:22 |
22.55 |
5 |
2372 |
买入 |
| 09:58:34 |
22.58 |
28 |
2400 |
买入 |
| 09:58:40 |
22.58 |
15 |
2415 |
买入 |
| 09:58:43 |
22.58 |
2 |
2417 |
买入 |
| 09:58:46 |
22.58 |
18 |
2435 |
买入 |
| 09:58:49 |
22.58 |
1 |
2436 |
买入 |
| 09:58:52 |
22.58 |
3 |
2439 |
买入 |
| 09:59:10 |
22.6 |
12 |
2451 |
买入 |
| 09:59:13 |
22.58 |
30 |
2481 |
卖出 |
| 09:59:22 |
22.58 |
7 |
2488 |
买入 |
| 09:59:28 |
22.57 |
32 |
2520 |
卖出 |
| 09:59:37 |
22.57 |
7 |
2527 |
买入 |
| 09:59:40 |
22.58 |
32 |
2559 |
买入 |
| 09:59:52 |
22.58 |
6 |
2565 |
买入 |
| 10:00:01 |
22.57 |
2 |
2567 |
卖出 |
| 10:00:07 |
22.57 |
9 |
2576 |
买入 |
| 10:00:10 |
22.58 |
15 |
2591 |
买入 |
| 10:00:22 |
22.58 |
6 |
2597 |
买入 |
| 10:00:31 |
22.5 |
1 |
2598 |
卖出 |
| 10:00:37 |
22.58 |
7 |
2605 |
买入 |
| 10:00:40 |
22.58 |
9 |
2614 |
买入 |
| 10:00:43 |
22.5 |
1 |
2615 |
卖出 |
| 10:00:46 |
22.58 |
1 |
2616 |
买入 |
| 10:00:49 |
22.58 |
1 |
2617 |
买入 |
| 10:00:55 |
22.58 |
2 |
2619 |
买入 |
| 10:00:58 |
22.58 |
2 |
2621 |
买入 |
| 10:01:07 |
22.58 |
9 |
2630 |
买入 |
| 10:01:10 |
22.58 |
10 |
2640 |
买入 |
| 10:01:13 |
22.58 |
1 |
2641 |
买入 |
| 10:01:22 |
22.53 |
22 |
2663 |
卖出 |