海利尔[603639]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:10 |
21.98 |
7 |
7 |
集合竞价 |
| 09:17:43 |
22.73 |
0 |
0 |
集合竞价 |
| 09:18:22 |
22.2 |
7 |
7 |
集合竞价 |
| 09:19:22 |
22.2 |
9 |
9 |
集合竞价 |
| 09:19:25 |
22.73 |
0 |
0 |
集合竞价 |
| 09:19:52 |
22.5 |
4 |
4 |
集合竞价 |
| 09:21:28 |
22.5 |
4 |
4 |
集合竞价 |
| 09:24:01 |
22.5 |
4 |
4 |
集合竞价 |
| 09:24:31 |
22.5 |
4 |
4 |
集合竞价 |
| 09:24:55 |
22.39 |
4 |
4 |
集合竞价 |
| 09:25:05 |
22.39 |
4 |
8 |
买入 |
| 09:30:01 |
22.3 |
8 |
16 |
卖出 |
| 09:30:04 |
22.3 |
16 |
32 |
买入 |
| 09:30:07 |
22.3 |
6 |
38 |
买入 |
| 09:30:10 |
22.3 |
1 |
39 |
买入 |
| 09:30:13 |
22.29 |
4 |
43 |
买入 |
| 09:30:16 |
22.11 |
5 |
48 |
卖出 |
| 09:30:19 |
22.21 |
1 |
49 |
买入 |
| 09:30:22 |
22.11 |
11 |
60 |
卖出 |
| 09:30:25 |
22.11 |
5 |
65 |
卖出 |
| 09:30:28 |
22.11 |
1 |
66 |
卖出 |
| 09:30:31 |
22.11 |
3 |
69 |
卖出 |
| 09:30:34 |
22.18 |
1 |
70 |
买入 |
| 09:30:43 |
22.11 |
50 |
120 |
卖出 |
| 09:30:46 |
22.1 |
7 |
127 |
卖出 |
| 09:30:49 |
22.1 |
13 |
140 |
买入 |
| 09:30:58 |
22.06 |
19 |
159 |
卖出 |
| 09:31:01 |
22.11 |
5 |
164 |
买入 |
| 09:31:04 |
22.11 |
79 |
243 |
买入 |
| 09:31:07 |
22.11 |
5 |
248 |
买入 |
| 09:31:10 |
22.11 |
15 |
263 |
买入 |
| 09:31:13 |
22.09 |
21 |
284 |
卖出 |
| 09:31:16 |
22.11 |
61 |
345 |
买入 |
| 09:31:19 |
22.11 |
1 |
346 |
买入 |
| 09:31:22 |
22.1 |
221 |
567 |
卖出 |
| 09:31:25 |
22.1 |
13 |
580 |
买入 |
| 09:31:34 |
22.05 |
31 |
611 |
卖出 |
| 09:31:37 |
22.08 |
38 |
649 |
买入 |
| 09:31:40 |
22.09 |
5 |
654 |
买入 |
| 09:31:43 |
22.08 |
5 |
659 |
卖出 |
| 09:31:46 |
22.08 |
2 |
661 |
卖出 |
| 09:31:49 |
22.09 |
23 |
684 |
买入 |
| 09:31:52 |
22.09 |
1 |
685 |
买入 |
| 09:31:55 |
22.08 |
1 |
686 |
卖出 |
| 09:32:04 |
22.08 |
32 |
718 |
卖出 |
| 09:32:07 |
22.08 |
17 |
735 |
买入 |
| 09:32:10 |
22.08 |
59 |
794 |
买入 |
| 09:32:16 |
22.09 |
9 |
803 |
买入 |
| 09:32:19 |
22.1 |
23 |
826 |
买入 |
| 09:32:22 |
22.09 |
8 |
834 |
卖出 |
| 09:32:25 |
22.1 |
14 |
848 |
买入 |
| 09:32:28 |
22.1 |
3 |
851 |
买入 |
| 09:32:31 |
22.1 |
3 |
854 |
买入 |
| 09:32:34 |
22.1 |
2 |
856 |
买入 |
| 09:32:37 |
22.1 |
2 |
858 |
买入 |
| 09:32:40 |
22.1 |
1 |
859 |
买入 |
| 09:32:43 |
22.09 |
25 |
884 |
卖出 |
| 09:32:49 |
22.09 |
11 |
895 |
买入 |
| 09:32:52 |
22.09 |
3 |
898 |
买入 |
| 09:32:55 |
22.09 |
7 |
905 |
买入 |
| 09:32:58 |
22.09 |
22 |
927 |
买入 |
| 09:33:01 |
22.09 |
18 |
945 |
买入 |
| 09:33:04 |
22.08 |
5 |
950 |
卖出 |
| 09:33:07 |
22.09 |
26 |
976 |
买入 |
| 09:33:10 |
22.1 |
5 |
981 |
买入 |
| 09:33:19 |
22.1 |
4 |
985 |
买入 |
| 09:33:25 |
22.1 |
19 |
1004 |
买入 |
| 09:33:34 |
22.11 |
4 |
1008 |
卖出 |
| 09:33:49 |
22.15 |
6 |
1014 |
买入 |
| 09:34:01 |
22.18 |
6 |
1020 |
买入 |
| 09:34:04 |
22.18 |
9 |
1029 |
买入 |
| 09:34:07 |
22.18 |
1 |
1030 |
买入 |
| 09:34:13 |
22.18 |
22 |
1052 |
买入 |
| 09:34:19 |
22.18 |
8 |
1060 |
买入 |
| 09:34:22 |
22.18 |
24 |
1084 |
买入 |
| 09:34:34 |
22.17 |
2 |
1086 |
买入 |
| 09:34:37 |
22.18 |
1 |
1087 |
买入 |
| 09:34:43 |
22.17 |
18 |
1105 |
卖出 |
| 09:34:49 |
22.16 |
9 |
1114 |
卖出 |
| 09:35:07 |
22.17 |
10 |
1124 |
卖出 |
| 09:35:10 |
22.16 |
4 |
1128 |
卖出 |
| 09:35:25 |
22.16 |
2 |
1130 |
卖出 |
| 09:35:34 |
22.17 |
7 |
1137 |
买入 |
| 09:35:37 |
22.17 |
1 |
1138 |
买入 |
| 09:35:40 |
22.17 |
2 |
1140 |
买入 |
| 09:35:43 |
22.15 |
40 |
1180 |
卖出 |
| 09:35:46 |
22.15 |
10 |
1190 |
卖出 |
| 09:35:49 |
22.15 |
18 |
1208 |
卖出 |
| 09:36:04 |
22.12 |
2 |
1210 |
卖出 |
| 09:36:13 |
22.12 |
1 |
1211 |
卖出 |
| 09:36:16 |
22.12 |
41 |
1252 |
卖出 |
| 09:36:19 |
22.12 |
1 |
1253 |
买入 |
| 09:36:31 |
22.07 |
32 |
1285 |
卖出 |
| 09:36:34 |
22.12 |
1 |
1286 |
买入 |
| 09:36:37 |
22.1 |
3 |
1289 |
卖出 |
| 09:36:40 |
22.1 |
1 |
1290 |
买入 |
| 09:36:49 |
22.1 |
1 |
1291 |
买入 |
| 09:36:55 |
22.09 |
8 |
1299 |
卖出 |
| 09:37:04 |
22.08 |
3 |
1302 |
卖出 |
| 09:37:07 |
22.08 |
5 |
1307 |
卖出 |
| 09:37:10 |
22.09 |
21 |
1328 |
买入 |
| 09:37:13 |
22.09 |
3 |
1331 |
买入 |
| 09:37:19 |
22.09 |
1 |
1332 |
买入 |
| 09:37:28 |
22.08 |
3 |
1335 |
卖出 |
| 09:37:34 |
22.09 |
2 |
1337 |
买入 |
| 09:37:46 |
22.09 |
10 |
1347 |
买入 |
| 09:37:49 |
22.09 |
5 |
1352 |
买入 |
| 09:37:55 |
22.09 |
3 |
1355 |
买入 |
| 09:37:58 |
22.1 |
75 |
1430 |
买入 |
| 09:38:01 |
22.1 |
3 |
1433 |
买入 |
| 09:38:04 |
22.1 |
2 |
1435 |
买入 |
| 09:38:07 |
22.1 |
3 |
1438 |
买入 |
| 09:38:19 |
22.1 |
8 |
1446 |
卖出 |
| 09:38:25 |
22.11 |
3 |
1449 |
买入 |
| 09:38:28 |
22.12 |
7 |
1456 |
买入 |
| 09:38:34 |
22.17 |
2 |
1458 |
买入 |
| 09:38:37 |
22.18 |
36 |
1494 |
买入 |
| 09:38:40 |
22.18 |
1 |
1495 |
买入 |
| 09:38:46 |
22.18 |
1 |
1496 |
买入 |
| 09:38:49 |
22.18 |
1 |
1497 |
买入 |
| 09:39:01 |
22.18 |
27 |
1524 |
买入 |
| 09:39:04 |
22.18 |
1 |
1525 |
买入 |
| 09:39:16 |
22.18 |
8 |
1533 |
买入 |
| 09:39:19 |
22.18 |
1 |
1534 |
买入 |
| 09:39:28 |
22.17 |
7 |
1541 |
卖出 |
| 09:39:31 |
22.18 |
1 |
1542 |
买入 |
| 09:39:34 |
22.18 |
1 |
1543 |
买入 |
| 09:39:40 |
22.18 |
12 |
1555 |
买入 |
| 09:39:49 |
22.18 |
6 |
1561 |
买入 |
| 09:39:52 |
22.2 |
11 |
1572 |
买入 |
| 09:40:04 |
22.18 |
1 |
1573 |
买入 |
| 09:40:10 |
22.18 |
2 |
1575 |
买入 |
| 09:40:19 |
22.17 |
3 |
1578 |
卖出 |
| 09:40:25 |
22.17 |
11 |
1589 |
卖出 |
| 09:40:28 |
22.2 |
1 |
1590 |
买入 |
| 09:40:34 |
22.2 |
1 |
1591 |
买入 |
| 09:40:43 |
22.2 |
4 |
1595 |
买入 |
| 09:40:46 |
22.2 |
2 |
1597 |
买入 |
| 09:40:49 |
22.17 |
6 |
1603 |
卖出 |
| 09:40:55 |
22.2 |
1 |
1604 |
卖出 |
| 09:41:04 |
22.2 |
1 |
1605 |
买入 |
| 09:41:10 |
22.2 |
7 |
1612 |
买入 |
| 09:41:28 |
22.2 |
2 |
1614 |
卖出 |
| 09:41:37 |
22.2 |
2 |
1616 |
卖出 |
| 09:41:58 |
22.28 |
5 |
1621 |
买入 |
| 09:42:01 |
22.28 |
85 |
1706 |
卖出 |
| 09:42:04 |
22.28 |
1 |
1707 |
买入 |
| 09:42:13 |
22.28 |
5 |
1712 |
买入 |
| 09:42:19 |
22.28 |
1 |
1713 |
买入 |
| 09:42:34 |
22.27 |
1 |
1714 |
买入 |
| 09:42:37 |
22.27 |
3 |
1717 |
买入 |
| 09:42:49 |
22.26 |
3 |
1720 |
买入 |
| 09:43:04 |
22.25 |
1 |
1721 |
卖出 |
| 09:43:19 |
22.25 |
1 |
1722 |
买入 |
| 09:43:34 |
22.25 |
1 |
1723 |
买入 |
| 09:43:43 |
22.21 |
2 |
1725 |
卖出 |
| 09:43:49 |
22.25 |
4 |
1729 |
买入 |
| 09:43:52 |
22.21 |
2 |
1731 |
卖出 |
| 09:43:55 |
22.25 |
3 |
1734 |
买入 |
| 09:44:04 |
22.25 |
1 |
1735 |
买入 |
| 09:44:13 |
22.21 |
16 |
1751 |
卖出 |
| 09:44:19 |
22.2 |
50 |
1801 |
卖出 |
| 09:44:34 |
22.14 |
9 |
1810 |
卖出 |
| 09:45:49 |
22.19 |
1 |
1811 |
买入 |
| 09:45:52 |
22.19 |
2 |
1813 |
卖出 |
| 09:45:55 |
22.19 |
1 |
1814 |
卖出 |
| 09:46:04 |
22.19 |
2 |
1816 |
买入 |
| 09:46:25 |
22.17 |
9 |
1825 |
卖出 |
| 09:46:31 |
22.15 |
36 |
1861 |
卖出 |
| 09:46:34 |
22.15 |
3 |
1864 |
买入 |
| 09:46:43 |
22.14 |
6 |
1870 |
卖出 |
| 09:46:46 |
22.15 |
1 |
1871 |
买入 |
| 09:46:58 |
22.15 |
11 |
1882 |
买入 |
| 09:47:01 |
22.15 |
1 |
1883 |
买入 |
| 09:47:04 |
22.15 |
9 |
1892 |
买入 |
| 09:47:07 |
22.15 |
1 |
1893 |
买入 |
| 09:47:10 |
22.15 |
1 |
1894 |
买入 |
| 09:47:19 |
22.15 |
5 |
1899 |
买入 |
| 09:47:22 |
22.15 |
1 |
1900 |
买入 |
| 09:47:28 |
22.15 |
3 |
1903 |
买入 |
| 09:47:31 |
22.15 |
3 |
1906 |
买入 |
| 09:47:49 |
22.18 |
4 |
1910 |
买入 |
| 09:48:04 |
22.18 |
1 |
1911 |
买入 |
| 09:48:10 |
22.19 |
14 |
1925 |
买入 |
| 09:48:13 |
22.19 |
1 |
1926 |
买入 |
| 09:48:19 |
22.2 |
53 |
1979 |
买入 |
| 09:48:22 |
22.2 |
56 |
2035 |
买入 |
| 09:48:25 |
22.2 |
18 |
2053 |
买入 |
| 09:48:34 |
22.23 |
2 |
2055 |
买入 |
| 09:48:46 |
22.23 |
13 |
2068 |
买入 |
| 09:48:49 |
22.23 |
1 |
2069 |
买入 |
| 09:49:04 |
22.23 |
4 |
2073 |
买入 |
| 09:49:19 |
22.23 |
1 |
2074 |
买入 |
| 09:49:22 |
22.2 |
3 |
2077 |
卖出 |
| 09:49:25 |
22.2 |
16 |
2093 |
卖出 |
| 09:49:34 |
22.2 |
1 |
2094 |
买入 |
| 09:49:37 |
22.19 |
8 |
2102 |
卖出 |
| 09:49:40 |
22.21 |
9 |
2111 |
买入 |
| 09:49:49 |
22.21 |
1 |
2112 |
买入 |
| 09:49:58 |
22.23 |
3 |
2115 |
买入 |
| 09:50:04 |
22.23 |
2 |
2117 |
买入 |
| 09:50:16 |
22.23 |
50 |
2167 |
买入 |
| 09:50:19 |
22.21 |
2 |
2169 |
卖出 |
| 09:50:28 |
22.19 |
30 |
2199 |
卖出 |
| 09:50:31 |
22.18 |
105 |
2304 |
卖出 |
| 09:50:34 |
22.17 |
1 |
2305 |
卖出 |
| 09:50:49 |
22.17 |
1 |
2306 |
买入 |
| 09:50:58 |
22.17 |
2 |
2308 |
买入 |
| 09:51:04 |
22.15 |
10 |
2318 |
卖出 |
| 09:51:07 |
22.15 |
1 |
2319 |
卖出 |
| 09:51:10 |
22.15 |
3 |
2322 |
卖出 |
| 09:51:13 |
22.14 |
1 |
2323 |
卖出 |
| 09:51:16 |
22.14 |
1 |
2324 |
卖出 |
| 09:51:19 |
22.15 |
1 |
2325 |
买入 |
| 09:51:28 |
22.14 |
5 |
2330 |
卖出 |
| 09:51:46 |
22.17 |
20 |
2350 |
买入 |
| 09:52:10 |
22.19 |
20 |
2370 |
买入 |
| 09:53:13 |
22.19 |
4 |
2374 |
卖出 |
| 09:53:16 |
22.19 |
2 |
2376 |
买入 |
| 09:53:22 |
22.19 |
1 |
2377 |
买入 |
| 09:53:37 |
22.19 |
1 |
2378 |
买入 |
| 09:53:52 |
22.19 |
1 |
2379 |
买入 |
| 09:54:01 |
22.19 |
19 |
2398 |
买入 |
| 09:54:04 |
22.19 |
6 |
2404 |
买入 |
| 09:54:07 |
22.22 |
3 |
2407 |
买入 |
| 09:54:22 |
22.22 |
1 |
2408 |
买入 |
| 09:54:37 |
22.22 |
1 |
2409 |
买入 |
| 09:54:40 |
22.23 |
47 |
2456 |
买入 |
| 09:54:49 |
22.23 |
2 |
2458 |
买入 |
| 09:55:07 |
22.23 |
1 |
2459 |
买入 |
| 09:55:22 |
22.23 |
101 |
2560 |
买入 |
| 09:55:25 |
22.25 |
28 |
2588 |
买入 |
| 09:55:37 |
22.27 |
15 |
2603 |
买入 |
| 09:55:49 |
22.27 |
1 |
2604 |
买入 |
| 09:55:52 |
22.27 |
2 |
2606 |
买入 |
| 09:55:55 |
22.27 |
6 |
2612 |
买入 |
| 09:56:01 |
22.27 |
3 |
2615 |
买入 |
| 09:56:07 |
22.27 |
1 |
2616 |
买入 |
| 09:56:13 |
22.25 |
33 |
2649 |
卖出 |
| 09:56:16 |
22.27 |
50 |
2699 |
买入 |
| 09:56:37 |
22.26 |
1 |
2700 |
买入 |
| 09:56:43 |
22.25 |
1 |
2701 |
卖出 |
| 09:57:01 |
22.26 |
21 |
2722 |
买入 |
| 09:57:04 |
22.25 |
1 |
2723 |
卖出 |
| 09:57:22 |
22.25 |
2 |
2725 |
卖出 |
| 09:57:28 |
22.24 |
8 |
2733 |
买入 |
| 09:57:31 |
22.22 |
9 |
2742 |
卖出 |
| 09:57:34 |
22.22 |
1 |
2743 |
买入 |
| 09:57:37 |
22.24 |
17 |
2760 |
买入 |
| 09:57:49 |
22.24 |
1 |
2761 |
买入 |
| 09:58:04 |
22.22 |
1 |
2762 |
买入 |
| 09:58:19 |
22.22 |
1 |
2763 |
买入 |
| 09:58:34 |
22.22 |
1 |
2764 |
买入 |
| 09:58:49 |
22.22 |
1 |
2765 |
买入 |
| 09:59:01 |
22.22 |
6 |
2771 |
买入 |
| 09:59:28 |
22.24 |
3 |
2774 |
买入 |
| 09:59:34 |
22.24 |
1 |
2775 |
买入 |
| 10:00:04 |
22.24 |
2 |
2777 |
卖出 |
| 10:00:07 |
22.24 |
1 |
2778 |
买入 |
| 10:00:22 |
22.24 |
4 |
2782 |
买入 |
| 10:00:52 |
22.26 |
3 |
2785 |
买入 |
| 10:00:55 |
22.24 |
61 |
2846 |
卖出 |
| 10:01:07 |
22.24 |
1 |
2847 |
买入 |
| 10:01:13 |
22.24 |
19 |
2866 |
买入 |
| 10:01:16 |
22.24 |
7 |
2873 |
买入 |
| 10:01:22 |
22.24 |
1 |
2874 |
买入 |
| 10:01:25 |
22.24 |
2 |
2876 |
买入 |
| 10:01:34 |
22.24 |
10 |
2886 |
买入 |
| 10:02:10 |
22.26 |
2 |
2888 |
买入 |
| 10:02:13 |
22.24 |
8 |
2896 |
卖出 |
| 10:02:22 |
22.24 |
1 |
2897 |
买入 |
| 10:02:25 |
22.26 |
19 |
2916 |
买入 |
| 10:02:37 |
22.26 |
1 |
2917 |
买入 |
| 10:02:40 |
22.26 |
14 |
2931 |
买入 |
| 10:02:43 |
22.26 |
4 |
2935 |
买入 |
| 10:02:52 |
22.26 |
1 |
2936 |
买入 |
| 10:03:07 |
22.26 |
1 |
2937 |
买入 |
| 10:03:16 |
22.21 |
7 |
2944 |
卖出 |
| 10:03:19 |
22.2 |
10 |
2954 |
卖出 |
| 10:03:22 |
22.21 |
1 |
2955 |
买入 |
| 10:03:25 |
22.2 |
8 |
2963 |
卖出 |
| 10:03:28 |
22.2 |
83 |
3046 |
买入 |
| 10:03:31 |
22.19 |
7 |
3053 |
卖出 |
| 10:03:34 |
22.19 |
19 |
3072 |
买入 |
| 10:03:37 |
22.19 |
2 |
3074 |
买入 |
| 10:03:43 |
22.19 |
1 |
3075 |
买入 |
| 10:03:55 |
22.19 |
15 |
3090 |
卖出 |
| 10:04:13 |
22.23 |
25 |
3115 |
买入 |
| 10:04:16 |
22.23 |
2 |
3117 |
卖出 |
| 10:04:52 |
22.26 |
31 |
3148 |
买入 |
| 10:05:07 |
22.26 |
1 |
3149 |
买入 |
| 10:05:13 |
22.23 |
19 |
3168 |
卖出 |
| 10:05:19 |
22.23 |
19 |
3187 |
买入 |
| 10:05:22 |
22.23 |
2 |
3189 |
买入 |
| 10:05:31 |
22.2 |
16 |
3205 |
卖出 |
| 10:05:37 |
22.23 |
1 |
3206 |
买入 |
| 10:05:52 |
22.23 |
1 |
3207 |
买入 |
| 10:06:07 |
22.23 |
1 |
3208 |
买入 |
| 10:06:22 |
22.23 |
1 |
3209 |
买入 |
| 10:06:37 |
22.23 |
1 |
3210 |
买入 |