海利尔[603639]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
20.2 |
2 |
2 |
集合竞价 |
| 09:21:15 |
20 |
2 |
2 |
集合竞价 |
| 09:22:57 |
20 |
2 |
2 |
集合竞价 |
| 09:23:42 |
19.99 |
2 |
2 |
集合竞价 |
| 09:24:12 |
19.99 |
14 |
14 |
集合竞价 |
| 09:24:15 |
19.99 |
15 |
15 |
集合竞价 |
| 09:24:54 |
19.98 |
15 |
15 |
集合竞价 |
| 09:25:00 |
19.98 |
40 |
40 |
集合竞价 |
| 09:25:04 |
19.98 |
40 |
80 |
买入 |
| 09:30:06 |
19.52 |
24 |
104 |
卖出 |
| 09:30:09 |
19.98 |
6 |
110 |
买入 |
| 09:30:12 |
19.97 |
15 |
125 |
卖出 |
| 09:30:15 |
19.97 |
160 |
285 |
买入 |
| 09:30:18 |
19.99 |
76 |
361 |
买入 |
| 09:30:21 |
19.97 |
61 |
422 |
卖出 |
| 09:30:24 |
19.97 |
48 |
470 |
卖出 |
| 09:30:27 |
19.55 |
15 |
485 |
卖出 |
| 09:30:30 |
20 |
20 |
505 |
买入 |
| 09:30:33 |
20 |
2 |
507 |
买入 |
| 09:30:36 |
20 |
1 |
508 |
卖出 |
| 09:30:39 |
19.97 |
10 |
518 |
卖出 |
| 09:30:42 |
19.99 |
35 |
553 |
买入 |
| 09:30:45 |
19.99 |
10 |
563 |
买入 |
| 09:30:48 |
19.99 |
44 |
607 |
买入 |
| 09:30:51 |
19.9 |
8 |
615 |
卖出 |
| 09:30:54 |
19.99 |
4 |
619 |
买入 |
| 09:30:57 |
19.99 |
3 |
622 |
买入 |
| 09:31:00 |
19.99 |
9 |
631 |
买入 |
| 09:31:03 |
19.99 |
7 |
638 |
买入 |
| 09:31:06 |
19.99 |
32 |
670 |
买入 |
| 09:31:09 |
19.99 |
1 |
671 |
卖出 |
| 09:31:12 |
19.97 |
41 |
712 |
卖出 |
| 09:31:15 |
20 |
9 |
721 |
卖出 |
| 09:31:18 |
20 |
1 |
722 |
卖出 |
| 09:31:21 |
20.07 |
14 |
736 |
买入 |
| 09:31:24 |
20.08 |
1 |
737 |
买入 |
| 09:31:30 |
20.09 |
3 |
740 |
买入 |
| 09:31:33 |
20.1 |
5 |
745 |
买入 |
| 09:31:36 |
20.1 |
28 |
773 |
买入 |
| 09:31:39 |
20.1 |
1 |
774 |
卖出 |
| 09:31:45 |
20.08 |
33 |
807 |
卖出 |
| 09:31:48 |
20.07 |
13 |
820 |
卖出 |
| 09:31:51 |
20.01 |
42 |
862 |
卖出 |
| 09:31:54 |
20 |
89 |
951 |
卖出 |
| 09:31:57 |
19.9 |
9 |
960 |
卖出 |
| 09:32:03 |
19.81 |
2 |
962 |
卖出 |
| 09:32:06 |
20 |
7 |
969 |
买入 |
| 09:32:09 |
19.91 |
2 |
971 |
卖出 |
| 09:32:15 |
20 |
3 |
974 |
买入 |
| 09:32:18 |
20.05 |
95 |
1069 |
买入 |
| 09:32:24 |
20.07 |
30 |
1099 |
买入 |
| 09:32:27 |
20.08 |
24 |
1123 |
买入 |
| 09:32:30 |
20.1 |
4 |
1127 |
买入 |
| 09:32:33 |
20.1 |
8 |
1135 |
买入 |
| 09:32:36 |
20.15 |
5 |
1140 |
买入 |
| 09:32:39 |
20.15 |
23 |
1163 |
买入 |
| 09:32:42 |
20.17 |
21 |
1184 |
买入 |
| 09:32:45 |
20.18 |
52 |
1236 |
买入 |
| 09:32:48 |
20.2 |
8 |
1244 |
买入 |
| 09:32:51 |
20.18 |
18 |
1262 |
卖出 |
| 09:32:54 |
20.15 |
104 |
1366 |
卖出 |
| 09:32:57 |
20.1 |
10 |
1376 |
卖出 |
| 09:33:00 |
20.1 |
13 |
1389 |
卖出 |
| 09:33:03 |
20.1 |
5 |
1394 |
卖出 |
| 09:33:06 |
20.09 |
26 |
1420 |
卖出 |
| 09:33:09 |
20.05 |
4 |
1424 |
卖出 |
| 09:33:12 |
20 |
3 |
1427 |
卖出 |
| 09:33:15 |
20 |
8 |
1435 |
卖出 |
| 09:33:18 |
20 |
10 |
1445 |
买入 |
| 09:33:27 |
20 |
10 |
1455 |
买入 |
| 09:33:30 |
19.99 |
19 |
1474 |
卖出 |
| 09:33:33 |
20.04 |
2 |
1476 |
买入 |
| 09:33:36 |
20 |
14 |
1490 |
卖出 |
| 09:33:39 |
20.03 |
3 |
1493 |
卖出 |
| 09:33:42 |
20 |
1 |
1494 |
卖出 |
| 09:33:48 |
20.04 |
1 |
1495 |
买入 |
| 09:33:51 |
20.04 |
3 |
1498 |
买入 |
| 09:33:54 |
20.1 |
4 |
1502 |
买入 |
| 09:34:03 |
20.1 |
1 |
1503 |
买入 |
| 09:34:06 |
20.09 |
10 |
1513 |
卖出 |
| 09:34:09 |
20.03 |
10 |
1523 |
卖出 |
| 09:34:12 |
20.03 |
5 |
1528 |
卖出 |
| 09:34:15 |
20.03 |
14 |
1542 |
卖出 |
| 09:34:18 |
20.03 |
15 |
1557 |
卖出 |
| 09:34:21 |
20.03 |
26 |
1583 |
卖出 |
| 09:34:24 |
20.03 |
22 |
1605 |
卖出 |
| 09:34:27 |
20 |
13 |
1618 |
卖出 |
| 09:34:36 |
19.99 |
23 |
1641 |
买入 |
| 09:34:39 |
20 |
7 |
1648 |
买入 |
| 09:34:45 |
19.94 |
8 |
1656 |
卖出 |
| 09:34:48 |
19.94 |
51 |
1707 |
卖出 |
| 09:34:51 |
19.94 |
4 |
1711 |
卖出 |
| 09:34:54 |
19.94 |
11 |
1722 |
卖出 |
| 09:34:57 |
19.93 |
9 |
1731 |
卖出 |
| 09:35:00 |
19.91 |
5 |
1736 |
卖出 |
| 09:35:03 |
19.9 |
7 |
1743 |
卖出 |
| 09:35:06 |
19.91 |
11 |
1754 |
买入 |
| 09:35:09 |
19.91 |
2 |
1756 |
买入 |
| 09:35:12 |
19.91 |
6 |
1762 |
买入 |
| 09:35:15 |
19.84 |
3 |
1765 |
卖出 |
| 09:35:18 |
19.91 |
16 |
1781 |
买入 |
| 09:35:24 |
19.91 |
1 |
1782 |
买入 |
| 09:35:30 |
19.91 |
4 |
1786 |
买入 |
| 09:35:33 |
19.91 |
2 |
1788 |
买入 |
| 09:35:36 |
19.91 |
10 |
1798 |
卖出 |
| 09:35:39 |
19.86 |
29 |
1827 |
卖出 |
| 09:35:42 |
19.91 |
20 |
1847 |
买入 |
| 09:35:48 |
19.87 |
1 |
1848 |
买入 |
| 09:35:51 |
19.87 |
2 |
1850 |
买入 |
| 09:35:54 |
19.86 |
12 |
1862 |
卖出 |
| 09:35:57 |
19.85 |
1 |
1863 |
卖出 |
| 09:36:03 |
19.84 |
38 |
1901 |
卖出 |
| 09:36:06 |
19.82 |
15 |
1916 |
卖出 |
| 09:36:12 |
19.8 |
2 |
1918 |
卖出 |
| 09:36:15 |
19.8 |
4 |
1922 |
卖出 |
| 09:36:24 |
19.82 |
6 |
1928 |
买入 |
| 09:36:27 |
19.8 |
4 |
1932 |
卖出 |
| 09:36:33 |
19.8 |
8 |
1940 |
卖出 |
| 09:36:36 |
19.82 |
1 |
1941 |
买入 |
| 09:36:42 |
19.8 |
4 |
1945 |
卖出 |
| 09:36:45 |
19.8 |
6 |
1951 |
卖出 |
| 09:36:51 |
19.79 |
5 |
1956 |
卖出 |
| 09:36:54 |
19.76 |
2 |
1958 |
卖出 |
| 09:37:03 |
19.75 |
3 |
1961 |
买入 |
| 09:37:06 |
19.75 |
2 |
1963 |
卖出 |
| 09:37:09 |
19.85 |
9 |
1972 |
买入 |
| 09:37:24 |
19.8 |
11 |
1983 |
卖出 |
| 09:37:27 |
19.79 |
137 |
2120 |
卖出 |
| 09:37:30 |
19.8 |
9 |
2129 |
买入 |
| 09:38:03 |
19.9 |
1 |
2130 |
买入 |
| 09:38:21 |
19.9 |
1 |
2131 |
卖出 |
| 09:38:24 |
19.9 |
2 |
2133 |
卖出 |
| 09:38:30 |
19.98 |
2 |
2135 |
买入 |
| 09:38:33 |
19.98 |
3 |
2138 |
卖出 |
| 09:38:42 |
19.99 |
89 |
2227 |
买入 |
| 09:38:48 |
19.98 |
15 |
2242 |
卖出 |
| 09:38:54 |
19.98 |
14 |
2256 |
买入 |
| 09:38:57 |
19.98 |
11 |
2267 |
买入 |
| 09:39:00 |
19.98 |
15 |
2282 |
卖出 |
| 09:39:03 |
19.97 |
11 |
2293 |
卖出 |
| 09:39:06 |
19.95 |
2 |
2295 |
卖出 |
| 09:39:12 |
19.86 |
2 |
2297 |
卖出 |
| 09:39:15 |
19.86 |
11 |
2308 |
卖出 |
| 09:39:18 |
19.86 |
5 |
2313 |
卖出 |
| 09:39:27 |
19.82 |
8 |
2321 |
卖出 |
| 09:39:30 |
19.82 |
3 |
2324 |
卖出 |
| 09:39:45 |
19.8 |
3 |
2327 |
卖出 |
| 09:39:48 |
19.8 |
2 |
2329 |
卖出 |
| 09:39:54 |
19.78 |
1 |
2330 |
卖出 |
| 09:39:57 |
19.8 |
1 |
2331 |
买入 |
| 09:40:00 |
19.82 |
5 |
2336 |
买入 |
| 09:40:06 |
19.8 |
4 |
2340 |
买入 |
| 09:40:09 |
19.8 |
1 |
2341 |
卖出 |
| 09:40:15 |
19.79 |
13 |
2354 |
卖出 |
| 09:40:18 |
19.8 |
7 |
2361 |
买入 |
| 09:40:21 |
19.8 |
1 |
2362 |
卖出 |
| 09:40:24 |
19.8 |
2 |
2364 |
买入 |
| 09:40:33 |
19.8 |
1 |
2365 |
买入 |
| 09:40:36 |
19.8 |
2 |
2367 |
买入 |
| 09:40:39 |
19.8 |
3 |
2370 |
买入 |
| 09:40:42 |
19.8 |
1 |
2371 |
买入 |
| 09:41:00 |
19.76 |
3 |
2374 |
卖出 |
| 09:41:03 |
19.77 |
12 |
2386 |
买入 |
| 09:41:06 |
19.75 |
5 |
2391 |
卖出 |
| 09:41:12 |
19.75 |
1 |
2392 |
卖出 |
| 09:41:15 |
19.75 |
2 |
2394 |
卖出 |
| 09:41:18 |
19.75 |
1 |
2395 |
卖出 |
| 09:41:21 |
19.73 |
20 |
2415 |
卖出 |
| 09:41:33 |
19.71 |
37 |
2452 |
卖出 |
| 09:41:36 |
19.71 |
1 |
2453 |
卖出 |
| 09:41:39 |
19.7 |
7 |
2460 |
卖出 |
| 09:41:45 |
19.7 |
4 |
2464 |
卖出 |
| 09:41:48 |
19.7 |
16 |
2480 |
卖出 |
| 09:42:06 |
19.64 |
4 |
2484 |
卖出 |
| 09:42:15 |
19.63 |
6 |
2490 |
卖出 |
| 09:42:18 |
19.63 |
2 |
2492 |
卖出 |
| 09:42:21 |
19.65 |
14 |
2506 |
买入 |
| 09:42:27 |
19.63 |
5 |
2511 |
卖出 |
| 09:42:33 |
19.63 |
2 |
2513 |
卖出 |
| 09:42:36 |
19.63 |
3 |
2516 |
卖出 |
| 09:42:39 |
19.63 |
2 |
2518 |
买入 |
| 09:42:42 |
19.64 |
3 |
2521 |
卖出 |
| 09:42:45 |
19.65 |
1 |
2522 |
买入 |
| 09:42:51 |
19.67 |
1 |
2523 |
买入 |
| 09:42:54 |
19.68 |
16 |
2539 |
买入 |
| 09:42:57 |
19.64 |
10 |
2549 |
卖出 |
| 09:43:00 |
19.64 |
11 |
2560 |
买入 |
| 09:43:06 |
19.63 |
3 |
2563 |
卖出 |
| 09:43:09 |
19.64 |
18 |
2581 |
买入 |
| 09:43:12 |
19.63 |
3 |
2584 |
卖出 |
| 09:43:15 |
19.65 |
5 |
2589 |
买入 |
| 09:43:18 |
19.64 |
1 |
2590 |
买入 |
| 09:43:21 |
19.64 |
1 |
2591 |
卖出 |
| 09:43:24 |
19.65 |
19 |
2610 |
买入 |
| 09:43:27 |
19.65 |
7 |
2617 |
卖出 |
| 09:43:30 |
19.65 |
2 |
2619 |
卖出 |
| 09:43:36 |
19.65 |
2 |
2621 |
卖出 |
| 09:43:39 |
19.65 |
1 |
2622 |
卖出 |
| 09:43:45 |
19.65 |
1 |
2623 |
卖出 |
| 09:43:51 |
19.65 |
1 |
2624 |
卖出 |
| 09:43:57 |
19.68 |
10 |
2634 |
买入 |
| 09:44:03 |
19.68 |
2 |
2636 |
卖出 |
| 09:44:06 |
19.68 |
4 |
2640 |
卖出 |
| 09:44:18 |
19.68 |
7 |
2647 |
卖出 |
| 09:44:21 |
19.67 |
4 |
2651 |
卖出 |
| 09:44:24 |
19.7 |
8 |
2659 |
买入 |
| 09:44:27 |
19.7 |
30 |
2689 |
卖出 |
| 09:44:30 |
19.7 |
9 |
2698 |
买入 |
| 09:44:33 |
19.82 |
18 |
2716 |
买入 |
| 09:44:36 |
19.82 |
15 |
2731 |
卖出 |
| 09:44:42 |
19.82 |
2 |
2733 |
卖出 |
| 09:44:45 |
19.82 |
2 |
2735 |
卖出 |
| 09:44:48 |
19.82 |
0 |
2735 |
卖出 |
| 09:44:57 |
19.82 |
5 |
2740 |
买入 |
| 09:45:03 |
19.82 |
13 |
2753 |
卖出 |
| 09:45:06 |
19.82 |
3 |
2756 |
卖出 |
| 09:45:09 |
19.82 |
0 |
2756 |
卖出 |
| 09:45:18 |
19.82 |
1 |
2757 |
买入 |
| 09:45:27 |
19.82 |
10 |
2767 |
买入 |
| 09:45:45 |
19.82 |
18 |
2785 |
买入 |
| 09:45:57 |
19.82 |
10 |
2795 |
买入 |
| 09:46:18 |
19.82 |
1 |
2796 |
买入 |
| 09:46:27 |
19.82 |
12 |
2808 |
买入 |
| 09:46:33 |
19.81 |
1 |
2809 |
买入 |
| 09:46:36 |
19.76 |
3 |
2812 |
卖出 |
| 09:46:42 |
19.82 |
2 |
2814 |
买入 |
| 09:46:48 |
19.8 |
1 |
2815 |
卖出 |
| 09:46:51 |
19.82 |
7 |
2822 |
买入 |
| 09:46:57 |
19.91 |
10 |
2832 |
买入 |
| 09:47:15 |
19.88 |
9 |
2841 |
买入 |
| 09:47:18 |
19.88 |
1 |
2842 |
卖出 |
| 09:47:24 |
19.88 |
7 |
2849 |
卖出 |
| 09:47:27 |
19.88 |
10 |
2859 |
卖出 |
| 09:47:30 |
19.88 |
4 |
2863 |
卖出 |
| 09:47:36 |
19.83 |
11 |
2874 |
卖出 |
| 09:47:48 |
19.87 |
2 |
2876 |
卖出 |
| 09:47:54 |
19.87 |
3 |
2879 |
卖出 |
| 09:47:57 |
19.9 |
10 |
2889 |
买入 |
| 09:48:09 |
19.87 |
3 |
2892 |
买入 |
| 09:48:18 |
19.87 |
7 |
2899 |
买入 |
| 09:48:24 |
19.87 |
1 |
2900 |
卖出 |
| 09:48:36 |
19.9 |
9 |
2909 |
买入 |
| 09:48:45 |
19.85 |
11 |
2920 |
卖出 |
| 09:48:48 |
19.83 |
17 |
2937 |
卖出 |
| 09:48:51 |
19.82 |
8 |
2945 |
卖出 |
| 09:48:57 |
19.8 |
12 |
2957 |
卖出 |
| 09:49:03 |
19.8 |
17 |
2974 |
卖出 |
| 09:49:18 |
19.75 |
13 |
2987 |
卖出 |
| 09:49:21 |
19.8 |
5 |
2992 |
买入 |
| 09:49:24 |
19.75 |
4 |
2996 |
卖出 |
| 09:49:27 |
19.75 |
3 |
2999 |
卖出 |
| 09:49:36 |
19.8 |
12 |
3011 |
买入 |
| 09:49:39 |
19.75 |
3 |
3014 |
卖出 |
| 09:49:45 |
19.75 |
17 |
3031 |
卖出 |
| 09:49:48 |
19.73 |
11 |
3042 |
卖出 |
| 09:49:54 |
19.73 |
2 |
3044 |
卖出 |
| 09:49:57 |
19.75 |
3 |
3047 |
买入 |
| 09:50:06 |
19.75 |
2 |
3049 |
卖出 |
| 09:50:12 |
19.75 |
2 |
3051 |
卖出 |
| 09:50:15 |
19.76 |
6 |
3057 |
买入 |
| 09:50:18 |
19.78 |
11 |
3068 |
买入 |
| 09:50:21 |
19.75 |
2 |
3070 |
卖出 |
| 09:50:24 |
19.75 |
5 |
3075 |
卖出 |
| 09:50:36 |
19.76 |
3 |
3078 |
买入 |
| 09:50:39 |
19.76 |
2 |
3080 |
卖出 |
| 09:50:42 |
19.76 |
1 |
3081 |
卖出 |
| 09:50:45 |
19.77 |
1 |
3082 |
买入 |
| 09:50:48 |
19.77 |
1 |
3083 |
卖出 |
| 09:50:57 |
19.78 |
3 |
3086 |
买入 |
| 09:51:03 |
19.79 |
1 |
3087 |
买入 |
| 09:51:06 |
19.8 |
6 |
3093 |
买入 |
| 09:51:09 |
19.79 |
8 |
3101 |
卖出 |
| 09:51:12 |
19.78 |
10 |
3111 |
卖出 |
| 09:51:15 |
19.76 |
52 |
3163 |
卖出 |
| 09:51:18 |
19.79 |
1 |
3164 |
买入 |
| 09:51:24 |
19.79 |
3 |
3167 |
卖出 |
| 09:51:27 |
19.79 |
4 |
3171 |
卖出 |
| 09:51:30 |
19.79 |
1 |
3172 |
卖出 |
| 09:51:36 |
19.8 |
5 |
3177 |
买入 |
| 09:51:39 |
19.79 |
6 |
3183 |
卖出 |
| 09:51:42 |
19.79 |
2 |
3185 |
卖出 |
| 09:51:54 |
19.77 |
1 |
3186 |
卖出 |
| 09:51:57 |
19.79 |
3 |
3189 |
买入 |
| 09:52:00 |
19.79 |
1 |
3190 |
卖出 |
| 09:52:03 |
19.79 |
2 |
3192 |
卖出 |
| 09:52:09 |
19.79 |
3 |
3195 |
卖出 |
| 09:52:12 |
19.79 |
1 |
3196 |
卖出 |
| 09:52:18 |
19.79 |
15 |
3211 |
卖出 |
| 09:52:27 |
19.79 |
1 |
3212 |
买入 |
| 09:52:30 |
19.8 |
4 |
3216 |
买入 |
| 09:52:33 |
19.76 |
3 |
3219 |
卖出 |
| 09:52:36 |
19.8 |
1 |
3220 |
买入 |
| 09:52:39 |
19.8 |
8 |
3228 |
卖出 |
| 09:52:42 |
19.75 |
16 |
3244 |
卖出 |
| 09:52:45 |
19.75 |
1 |
3245 |
卖出 |
| 09:52:54 |
19.76 |
1 |
3246 |
卖出 |
| 09:52:57 |
19.75 |
12 |
3258 |
卖出 |
| 09:53:03 |
19.75 |
3 |
3261 |
卖出 |
| 09:53:12 |
19.76 |
4 |
3265 |
卖出 |
| 09:53:15 |
19.76 |
1 |
3266 |
卖出 |