恒林股份[603661]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:08 |
38.5 |
6 |
6 |
集合竞价 |
09:25:03 |
38.5 |
20 |
26 |
卖出 |
09:30:03 |
38.58 |
1 |
27 |
买入 |
09:30:06 |
38.5 |
3 |
30 |
卖出 |
09:30:09 |
38.5 |
11 |
41 |
买入 |
09:30:12 |
38.5 |
5 |
46 |
买入 |
09:30:15 |
38.51 |
2 |
48 |
卖出 |
09:30:20 |
38.45 |
2 |
50 |
卖出 |
09:30:23 |
38.44 |
5 |
55 |
卖出 |
09:30:26 |
38.57 |
4 |
59 |
买入 |
09:30:29 |
38.57 |
3 |
62 |
买入 |
09:30:44 |
38.58 |
2 |
64 |
买入 |
09:30:56 |
38.46 |
2 |
66 |
卖出 |
09:31:11 |
38.55 |
3 |
69 |
买入 |
09:31:14 |
38.55 |
1 |
70 |
卖出 |
09:31:17 |
38.45 |
4 |
74 |
卖出 |
09:31:20 |
38.46 |
3 |
77 |
卖出 |
09:31:44 |
38.44 |
10 |
87 |
卖出 |
09:31:50 |
38.41 |
3 |
90 |
买入 |
09:32:02 |
38.38 |
2 |
92 |
卖出 |
09:32:32 |
38.42 |
1 |
93 |
卖出 |
09:32:38 |
38.43 |
12 |
105 |
卖出 |
09:32:47 |
38.43 |
2 |
107 |
卖出 |
09:33:11 |
38.45 |
1 |
108 |
卖出 |
09:33:26 |
38.44 |
25 |
133 |
卖出 |
09:33:32 |
38.38 |
2 |
135 |
卖出 |
09:33:35 |
38.38 |
9 |
144 |
卖出 |
09:33:38 |
38.35 |
1 |
145 |
卖出 |
09:33:50 |
38.35 |
7 |
152 |
卖出 |
09:33:53 |
38.33 |
7 |
159 |
卖出 |
09:33:56 |
38.33 |
1 |
160 |
买入 |
09:33:59 |
38.31 |
4 |
164 |
卖出 |
09:34:02 |
38.3 |
28 |
192 |
卖出 |
09:34:05 |
38.28 |
69 |
261 |
卖出 |
09:34:08 |
38.26 |
2 |
263 |
买入 |
09:34:14 |
38.24 |
2 |
265 |
卖出 |
09:34:20 |
38.2 |
5 |
270 |
卖出 |
09:34:23 |
38.03 |
8 |
278 |
卖出 |
09:34:26 |
38.21 |
1 |
279 |
买入 |
09:34:47 |
38.11 |
6 |
285 |
卖出 |
09:34:56 |
38.11 |
25 |
310 |
卖出 |
09:34:59 |
38.09 |
17 |
327 |
卖出 |
09:35:02 |
38.09 |
4 |
331 |
买入 |
09:35:05 |
38.11 |
6 |
337 |
买入 |
09:35:08 |
38.11 |
4 |
341 |
买入 |
09:35:17 |
38.1 |
7 |
348 |
卖出 |
09:35:50 |
38.22 |
2 |
350 |
买入 |
09:36:23 |
38.15 |
20 |
370 |
卖出 |
09:36:26 |
38.22 |
2 |
372 |
买入 |
09:36:41 |
38.24 |
3 |
375 |
买入 |
09:36:53 |
38.22 |
2 |
377 |
卖出 |
09:36:59 |
38.3 |
4 |
381 |
买入 |
09:37:11 |
38.2 |
6 |
387 |
卖出 |
09:37:24 |
38.3 |
27 |
414 |
买入 |
09:37:26 |
38.2 |
7 |
421 |
卖出 |
09:37:53 |
38.21 |
52 |
473 |
卖出 |
09:37:59 |
38.21 |
1 |
474 |
买入 |
09:38:23 |
38.21 |
3 |
477 |
卖出 |
09:38:53 |
38.2 |
2 |
479 |
卖出 |
09:38:56 |
38.18 |
12 |
491 |
卖出 |
09:38:59 |
38.18 |
1 |
492 |
买入 |
09:39:17 |
38.15 |
19 |
511 |
卖出 |
09:39:20 |
38.11 |
7 |
518 |
卖出 |
09:39:23 |
38.19 |
22 |
540 |
买入 |
09:39:35 |
38.19 |
2 |
542 |
买入 |
09:39:39 |
38.18 |
3 |
545 |
卖出 |
09:39:44 |
38.18 |
1 |
546 |
卖出 |
09:39:50 |
38.18 |
1 |
547 |
卖出 |
09:39:53 |
38.19 |
10 |
557 |
买入 |
09:40:05 |
38.15 |
1 |
558 |
卖出 |
09:40:08 |
38.15 |
2 |
560 |
卖出 |
09:40:14 |
38.14 |
31 |
591 |
卖出 |
09:40:17 |
38.15 |
20 |
611 |
买入 |
09:40:21 |
38.15 |
1 |
612 |
买入 |
09:40:32 |
38.13 |
4 |
616 |
买入 |
09:40:35 |
38.13 |
1 |
617 |
买入 |
09:40:38 |
38.12 |
3 |
620 |
卖出 |
09:40:41 |
38.08 |
39 |
659 |
卖出 |
09:40:47 |
38.11 |
2 |
661 |
买入 |
09:40:51 |
38.11 |
3 |
664 |
卖出 |
09:41:02 |
38.07 |
13 |
677 |
卖出 |
09:41:06 |
38.07 |
2 |
679 |
卖出 |
09:41:15 |
38.08 |
16 |
695 |
买入 |
09:41:20 |
38.07 |
66 |
761 |
卖出 |
09:41:23 |
38.07 |
19 |
780 |
买入 |
09:41:27 |
38.08 |
17 |
797 |
买入 |
09:41:33 |
38.07 |
6 |
803 |
卖出 |
09:41:54 |
38.09 |
5 |
808 |
卖出 |
09:42:03 |
38.08 |
15 |
823 |
卖出 |
09:43:18 |
38.1 |
1 |
824 |
卖出 |
09:43:27 |
38.1 |
3 |
827 |
卖出 |
09:43:42 |
38.1 |
5 |
832 |
卖出 |
09:44:21 |
38.1 |
3 |
835 |
卖出 |
09:44:30 |
38.1 |
2 |
837 |
买入 |
09:44:33 |
38.09 |
1 |
838 |
卖出 |
09:44:42 |
38.09 |
4 |
842 |
卖出 |
09:44:48 |
38.08 |
1 |
843 |
卖出 |
09:44:51 |
38.09 |
1 |
844 |
买入 |
09:44:54 |
38.09 |
2 |
846 |
买入 |
09:45:27 |
38.09 |
10 |
856 |
买入 |
09:45:33 |
38.08 |
3 |
859 |
卖出 |
09:46:27 |
38.09 |
4 |
863 |
卖出 |
09:46:45 |
38.09 |
7 |
870 |
卖出 |
09:46:54 |
38.09 |
9 |
879 |
买入 |
09:51:21 |
38.18 |
16 |
895 |
卖出 |
09:51:48 |
38.19 |
3 |
898 |
卖出 |
09:53:00 |
38.28 |
39 |
937 |
买入 |
09:53:06 |
38.28 |
4 |
941 |
卖出 |
09:53:09 |
38.28 |
11 |
952 |
卖出 |
09:53:30 |
38.28 |
6 |
958 |
卖出 |
09:54:00 |
38.33 |
1 |
959 |
买入 |
09:56:12 |
38.33 |
20 |
979 |
买入 |
09:56:15 |
38.33 |
1 |
980 |
买入 |
09:57:15 |
38.32 |
2 |
982 |
买入 |
09:57:39 |
38.31 |
7 |
989 |
买入 |
09:58:51 |
38.25 |
5 |
994 |
卖出 |
09:59:30 |
38.25 |
2 |
996 |
卖出 |
09:59:33 |
38.25 |
2 |
998 |
卖出 |
09:59:45 |
38.23 |
2 |
1000 |
卖出 |
10:00:18 |
38.24 |
4 |
1004 |
买入 |
10:00:21 |
38.24 |
2 |
1006 |
卖出 |
10:01:00 |
38.25 |
6 |
1012 |
卖出 |
10:01:03 |
38.25 |
2 |
1014 |
卖出 |
10:01:15 |
38.25 |
1 |
1015 |
卖出 |
10:01:21 |
38.25 |
2 |
1017 |
卖出 |
10:02:00 |
38.28 |
4 |
1021 |
买入 |
10:02:15 |
38.32 |
3 |
1024 |
买入 |
10:02:42 |
38.32 |
3 |
1027 |
买入 |
10:02:48 |
38.29 |
1 |
1028 |
卖出 |
10:03:39 |
38.28 |
1 |
1029 |
卖出 |
10:03:42 |
38.27 |
1 |
1030 |
卖出 |
10:04:39 |
38.27 |
4 |
1034 |
买入 |
10:04:51 |
38.27 |
4 |
1038 |
卖出 |
10:05:18 |
38.27 |
24 |
1062 |
买入 |
10:05:33 |
38.27 |
1 |
1063 |
买入 |
10:05:36 |
38.26 |
15 |
1078 |
卖出 |
10:05:45 |
38.27 |
12 |
1090 |
买入 |
10:05:54 |
38.27 |
10 |
1100 |
买入 |
10:06:12 |
38.27 |
5 |
1105 |
买入 |
10:06:15 |
38.26 |
1 |
1106 |
卖出 |
10:06:18 |
38.27 |
5 |
1111 |
买入 |
10:06:51 |
38.27 |
1 |
1112 |
买入 |
10:06:57 |
38.27 |
6 |
1118 |
买入 |
10:07:15 |
38.27 |
1 |
1119 |
买入 |
10:07:27 |
38.25 |
10 |
1129 |
卖出 |
10:07:51 |
38.25 |
2 |
1131 |
卖出 |
10:07:54 |
38.23 |
1 |
1132 |
卖出 |
10:08:24 |
38.24 |
5 |
1137 |
卖出 |
10:09:09 |
38.23 |
1 |
1138 |
卖出 |
10:09:39 |
38.22 |
1 |
1139 |
卖出 |
10:09:54 |
38.22 |
20 |
1159 |
卖出 |
10:10:09 |
38.21 |
3 |
1162 |
卖出 |
10:11:21 |
38.25 |
3 |
1165 |
买入 |
10:11:39 |
38.26 |
5 |
1170 |
买入 |
10:12:12 |
38.26 |
2 |
1172 |
买入 |
10:12:18 |
38.26 |
1 |
1173 |
买入 |
10:12:42 |
38.26 |
3 |
1176 |
买入 |
10:12:45 |
38.26 |
5 |
1181 |
买入 |
10:12:54 |
38.26 |
3 |
1184 |
买入 |
10:12:57 |
38.26 |
2 |
1186 |
买入 |
10:13:30 |
38.26 |
2 |
1188 |
买入 |
10:13:42 |
38.26 |
6 |
1194 |
买入 |
10:13:54 |
38.26 |
2 |
1196 |
买入 |
10:14:12 |
38.25 |
10 |
1206 |
卖出 |
10:16:09 |
38.26 |
2 |
1208 |
卖出 |
10:16:57 |
38.26 |
3 |
1211 |
卖出 |
10:17:30 |
38.26 |
2 |
1213 |
卖出 |
10:17:39 |
38.26 |
2 |
1215 |
买入 |
10:17:42 |
38.25 |
1 |
1216 |
卖出 |
10:19:36 |
38.26 |
1 |
1217 |
买入 |
10:21:36 |
38.25 |
5 |
1222 |
卖出 |
10:22:51 |
38.25 |
4 |
1226 |
卖出 |
10:24:54 |
38.25 |
2 |
1228 |
卖出 |
10:25:03 |
38.25 |
1 |
1229 |
卖出 |
10:25:06 |
38.25 |
4 |
1233 |
卖出 |
10:25:12 |
38.25 |
1 |
1234 |
卖出 |
10:25:33 |
38.22 |
2 |
1236 |
卖出 |
10:26:12 |
38.23 |
1 |
1237 |
卖出 |
10:26:15 |
38.23 |
3 |
1240 |
买入 |
10:26:48 |
38.28 |
2 |
1242 |
买入 |
10:27:09 |
38.23 |
3 |
1245 |
卖出 |
10:28:39 |
38.23 |
3 |
1248 |
卖出 |
10:28:42 |
38.25 |
13 |
1261 |
买入 |
10:29:12 |
38.28 |
3 |
1264 |
买入 |
10:29:36 |
38.22 |
5 |
1269 |
卖出 |
10:31:39 |
38.23 |
1 |
1270 |
卖出 |
10:33:27 |
38.23 |
3 |
1273 |
买入 |
10:33:33 |
38.23 |
3 |
1276 |
买入 |
10:34:03 |
38.23 |
18 |
1294 |
买入 |
10:34:30 |
38.23 |
1 |
1295 |
买入 |
10:38:51 |
38.24 |
5 |
1300 |
卖出 |
10:39:30 |
38.28 |
6 |
1306 |
买入 |
10:40:03 |
38.29 |
6 |
1312 |
买入 |
10:40:42 |
38.3 |
1 |
1313 |
买入 |
10:41:12 |
38.3 |
1 |
1314 |
买入 |
10:43:06 |
38.3 |
2 |
1316 |
买入 |
10:43:30 |
38.3 |
2 |
1318 |
买入 |
10:43:48 |
38.24 |
10 |
1328 |
卖出 |
10:47:36 |
38.25 |
3 |
1331 |
卖出 |
10:47:39 |
38.25 |
2 |
1333 |
卖出 |
10:48:06 |
38.25 |
4 |
1337 |
卖出 |
10:48:15 |
38.3 |
3 |
1340 |
买入 |
10:52:30 |
38.3 |
2 |
1342 |
买入 |
10:55:57 |
38.27 |
2 |
1344 |
卖出 |
10:56:21 |
38.27 |
11 |
1355 |
卖出 |
10:56:39 |
38.29 |
2 |
1357 |
买入 |
10:56:48 |
38.27 |
2 |
1359 |
卖出 |
10:56:57 |
38.29 |
4 |
1363 |
买入 |
10:57:18 |
38.29 |
2 |
1365 |
买入 |
10:58:21 |
38.27 |
4 |
1369 |
卖出 |
10:58:57 |
38.29 |
9 |
1378 |
买入 |
10:59:18 |
38.27 |
2 |
1380 |
卖出 |
10:59:36 |
38.26 |
2 |
1382 |
卖出 |
10:59:45 |
38.29 |
13 |
1395 |
买入 |
11:00:27 |
38.29 |
2 |
1397 |
买入 |
11:01:54 |
38.26 |
1 |
1398 |
卖出 |
11:03:36 |
38.29 |
3 |
1401 |
买入 |
11:03:54 |
38.29 |
1 |
1402 |
买入 |
11:04:06 |
38.29 |
2 |
1404 |
买入 |
11:04:15 |
38.29 |
6 |
1410 |
买入 |
11:04:45 |
38.29 |
1 |
1411 |
买入 |
11:04:48 |
38.29 |
1 |
1412 |
买入 |
11:05:06 |
38.29 |
2 |
1414 |
买入 |
11:05:18 |
38.29 |
1 |
1415 |
买入 |
11:05:30 |
38.29 |
2 |
1417 |
买入 |
11:05:48 |
38.28 |
2 |
1419 |
卖出 |
11:06:21 |
38.3 |
2 |
1421 |
买入 |
11:06:27 |
38.29 |
1 |
1422 |
卖出 |
11:07:15 |
38.29 |
2 |
1424 |
买入 |
11:07:30 |
38.29 |
2 |
1426 |
买入 |
11:07:33 |
38.3 |
4 |
1430 |
买入 |
11:08:36 |
38.29 |
5 |
1435 |
卖出 |
11:09:42 |
38.3 |
5 |
1440 |
买入 |
11:10:45 |
38.28 |
3 |
1443 |
卖出 |
11:11:33 |
38.26 |
11 |
1454 |
卖出 |
11:11:36 |
38.26 |
10 |
1464 |
买入 |
11:11:42 |
38.3 |
1 |
1465 |
买入 |
11:12:03 |
38.3 |
3 |
1468 |
买入 |
11:12:06 |
38.3 |
3 |
1471 |
买入 |
11:12:39 |
38.3 |
1 |
1472 |
买入 |
11:13:24 |
38.3 |
4 |
1476 |
买入 |
11:13:33 |
38.3 |
2 |
1478 |
买入 |
11:13:39 |
38.3 |
1 |
1479 |
买入 |
11:13:42 |
38.3 |
21 |
1500 |
买入 |
11:13:45 |
38.33 |
20 |
1520 |
买入 |
11:13:48 |
38.38 |
58 |
1578 |
买入 |
11:13:51 |
38.4 |
7 |
1585 |
买入 |
11:13:54 |
38.4 |
5 |
1590 |
买入 |
11:14:00 |
38.49 |
3 |
1593 |
买入 |
11:14:06 |
38.41 |
4 |
1597 |
卖出 |
11:14:09 |
38.42 |
3 |
1600 |
买入 |
11:14:27 |
38.38 |
4 |
1604 |
卖出 |
11:15:18 |
38.38 |
1 |
1605 |
卖出 |
11:16:18 |
38.49 |
3 |
1608 |
买入 |
11:16:42 |
38.49 |
3 |
1611 |
买入 |
11:16:45 |
38.49 |
1 |
1612 |
卖出 |
11:19:09 |
38.38 |
3 |
1615 |
卖出 |
11:19:12 |
38.32 |
1 |
1616 |
卖出 |
11:22:06 |
38.45 |
2 |
1618 |
买入 |
11:24:24 |
38.35 |
3 |
1621 |
卖出 |
11:25:12 |
38.45 |
2 |
1623 |
买入 |
11:27:39 |
38.38 |
2 |
1625 |
卖出 |
11:29:39 |
38.45 |
1 |
1626 |
买入 |
13:00:03 |
38.45 |
1 |
1627 |
买入 |
13:00:06 |
38.45 |
1 |
1628 |
买入 |
13:00:12 |
38.45 |
2 |
1630 |
买入 |
13:01:27 |
38.36 |
1 |
1631 |
卖出 |
13:01:30 |
38.36 |
1 |
1632 |
卖出 |
13:01:39 |
38.36 |
1 |
1633 |
卖出 |
13:02:00 |
38.47 |
1 |
1634 |
买入 |
13:02:51 |
38.47 |
1 |
1635 |
买入 |
13:04:06 |
38.37 |
1 |
1636 |
卖出 |
13:05:30 |
38.37 |
21 |
1657 |
卖出 |
13:06:36 |
38.53 |
2 |
1659 |
买入 |
13:07:09 |
38.46 |
2 |
1661 |
卖出 |
13:07:24 |
38.43 |
1 |
1662 |
卖出 |
13:11:09 |
38.43 |
5 |
1667 |
卖出 |
13:12:30 |
38.43 |
3 |
1670 |
卖出 |
13:13:15 |
38.53 |
2 |
1672 |
买入 |
13:15:18 |
38.45 |
5 |
1677 |
卖出 |
13:16:06 |
38.38 |
1 |
1678 |
卖出 |
13:18:42 |
38.45 |
3 |
1681 |
买入 |
13:20:54 |
38.38 |
8 |
1689 |
卖出 |
13:23:39 |
38.49 |
18 |
1707 |
买入 |
13:23:42 |
38.52 |
2 |
1709 |
买入 |
13:23:45 |
38.49 |
1 |
1710 |
卖出 |
13:24:42 |
38.42 |
5 |
1715 |
卖出 |
13:24:51 |
38.42 |
1 |
1716 |
买入 |
13:25:12 |
38.4 |
100 |
1816 |
卖出 |
13:26:21 |
38.42 |
1 |
1817 |
买入 |
13:26:24 |
38.42 |
2 |
1819 |
买入 |
13:26:30 |
38.42 |
16 |
1835 |
买入 |
13:26:36 |
38.42 |
9 |
1844 |
买入 |
13:26:45 |
38.42 |
1 |
1845 |
买入 |
13:27:03 |
38.42 |
7 |
1852 |
买入 |
13:27:06 |
38.42 |
2 |
1854 |
买入 |
13:27:36 |
38.42 |
2 |
1856 |
买入 |
13:27:39 |
38.42 |
1 |
1857 |
买入 |
13:27:42 |
38.41 |
1 |
1858 |
卖出 |
13:27:57 |
38.41 |
3 |
1861 |
卖出 |