恒林股份[603661]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
40 |
25 |
25 |
集合竞价 |
| 09:15:04 |
38.88 |
25 |
25 |
集合竞价 |
| 09:15:07 |
38.12 |
25 |
25 |
集合竞价 |
| 09:15:19 |
37.86 |
25 |
25 |
集合竞价 |
| 09:15:40 |
37.86 |
25 |
25 |
集合竞价 |
| 09:15:52 |
37.86 |
28 |
28 |
集合竞价 |
| 09:16:22 |
37.88 |
28 |
28 |
集合竞价 |
| 09:16:31 |
40 |
107 |
107 |
集合竞价 |
| 09:16:58 |
40 |
107 |
107 |
集合竞价 |
| 09:17:01 |
40 |
107 |
107 |
集合竞价 |
| 09:17:04 |
40 |
107 |
107 |
集合竞价 |
| 09:17:16 |
39.99 |
107 |
107 |
集合竞价 |
| 09:17:31 |
39.99 |
109 |
109 |
集合竞价 |
| 09:17:46 |
39.99 |
109 |
109 |
集合竞价 |
| 09:17:49 |
39.99 |
110 |
110 |
集合竞价 |
| 09:17:55 |
39.9 |
110 |
110 |
集合竞价 |
| 09:18:01 |
39.9 |
109 |
109 |
集合竞价 |
| 09:18:04 |
39.9 |
109 |
109 |
集合竞价 |
| 09:18:07 |
39.9 |
109 |
109 |
集合竞价 |
| 09:18:10 |
39.9 |
109 |
109 |
集合竞价 |
| 09:18:13 |
39.5 |
109 |
109 |
集合竞价 |
| 09:18:19 |
39.5 |
109 |
109 |
集合竞价 |
| 09:18:25 |
39.5 |
109 |
109 |
集合竞价 |
| 09:18:28 |
36.86 |
45 |
45 |
集合竞价 |
| 09:18:37 |
36.85 |
40 |
40 |
集合竞价 |
| 09:19:04 |
36.85 |
38 |
38 |
集合竞价 |
| 09:19:13 |
36.85 |
40 |
40 |
集合竞价 |
| 09:19:16 |
36.85 |
42 |
42 |
集合竞价 |
| 09:19:22 |
36.85 |
42 |
42 |
集合竞价 |
| 09:20:07 |
36.85 |
45 |
45 |
集合竞价 |
| 09:20:40 |
36.78 |
45 |
45 |
集合竞价 |
| 09:21:10 |
36.78 |
45 |
45 |
集合竞价 |
| 09:21:40 |
36.78 |
45 |
45 |
集合竞价 |
| 09:21:43 |
36.78 |
45 |
45 |
集合竞价 |
| 09:21:49 |
36.78 |
46 |
46 |
集合竞价 |
| 09:22:01 |
36.78 |
46 |
46 |
集合竞价 |
| 09:22:04 |
36.78 |
46 |
46 |
集合竞价 |
| 09:22:19 |
36.78 |
49 |
49 |
集合竞价 |
| 09:22:22 |
36.78 |
49 |
49 |
集合竞价 |
| 09:22:28 |
36.78 |
49 |
49 |
集合竞价 |
| 09:22:34 |
36.77 |
49 |
49 |
集合竞价 |
| 09:22:40 |
36.6 |
49 |
49 |
集合竞价 |
| 09:22:43 |
36.66 |
50 |
50 |
集合竞价 |
| 09:23:19 |
36.66 |
51 |
51 |
集合竞价 |
| 09:23:46 |
36.6 |
51 |
51 |
集合竞价 |
| 09:23:52 |
36.6 |
51 |
51 |
集合竞价 |
| 09:23:55 |
36.53 |
53 |
53 |
集合竞价 |
| 09:24:04 |
36.53 |
56 |
56 |
集合竞价 |
| 09:24:10 |
36.35 |
57 |
57 |
集合竞价 |
| 09:24:13 |
36.35 |
60 |
60 |
集合竞价 |
| 09:24:28 |
36.33 |
63 |
63 |
集合竞价 |
| 09:24:31 |
36.01 |
80 |
80 |
集合竞价 |
| 09:24:49 |
36.01 |
80 |
80 |
集合竞价 |
| 09:24:52 |
36.01 |
80 |
80 |
集合竞价 |
| 09:24:55 |
36 |
87 |
87 |
集合竞价 |
| 09:24:58 |
36 |
87 |
87 |
集合竞价 |
| 09:25:01 |
35.98 |
87 |
87 |
集合竞价 |
| 09:25:05 |
35.98 |
87 |
174 |
买入 |
| 09:30:01 |
36 |
64 |
238 |
买入 |
| 09:30:04 |
36 |
55 |
293 |
卖出 |
| 09:30:07 |
35.96 |
13 |
306 |
卖出 |
| 09:30:10 |
35.83 |
12 |
318 |
卖出 |
| 09:30:13 |
35.83 |
16 |
334 |
买入 |
| 09:30:16 |
35.96 |
11 |
345 |
卖出 |
| 09:30:19 |
35.98 |
65 |
410 |
买入 |
| 09:30:22 |
36.18 |
16 |
426 |
买入 |
| 09:30:25 |
36.18 |
10 |
436 |
买入 |
| 09:30:31 |
36.18 |
9 |
445 |
买入 |
| 09:30:34 |
36.18 |
1 |
446 |
买入 |
| 09:30:40 |
36.18 |
6 |
452 |
买入 |
| 09:30:43 |
36.12 |
16 |
468 |
卖出 |
| 09:30:46 |
36.14 |
17 |
485 |
卖出 |
| 09:30:52 |
36.15 |
16 |
501 |
买入 |
| 09:30:55 |
36.15 |
3 |
504 |
买入 |
| 09:30:58 |
36.15 |
21 |
525 |
买入 |
| 09:31:01 |
36.15 |
14 |
539 |
买入 |
| 09:31:04 |
36.13 |
8 |
547 |
卖出 |
| 09:31:07 |
36.13 |
14 |
561 |
卖出 |
| 09:31:10 |
36.12 |
6 |
567 |
卖出 |
| 09:31:13 |
36 |
10 |
577 |
卖出 |
| 09:31:16 |
36 |
4 |
581 |
卖出 |
| 09:31:19 |
36 |
1 |
582 |
买入 |
| 09:31:25 |
35.81 |
23 |
605 |
卖出 |
| 09:31:28 |
35.81 |
9 |
614 |
买入 |
| 09:31:31 |
35.8 |
2 |
616 |
卖出 |
| 09:31:37 |
35.83 |
7 |
623 |
买入 |
| 09:31:40 |
35.82 |
32 |
655 |
卖出 |
| 09:31:46 |
35.81 |
13 |
668 |
卖出 |
| 09:31:52 |
35.83 |
6 |
674 |
买入 |
| 09:31:55 |
35.83 |
21 |
695 |
买入 |
| 09:31:58 |
35.81 |
2 |
697 |
卖出 |
| 09:32:01 |
35.83 |
7 |
704 |
买入 |
| 09:32:04 |
36 |
1 |
705 |
买入 |
| 09:32:07 |
36.1 |
2 |
707 |
买入 |
| 09:32:10 |
36.1 |
4 |
711 |
买入 |
| 09:32:13 |
36.11 |
3 |
714 |
买入 |
| 09:32:16 |
36.11 |
9 |
723 |
买入 |
| 09:32:19 |
36.12 |
2 |
725 |
买入 |
| 09:32:25 |
36 |
35 |
760 |
卖出 |
| 09:32:28 |
36.12 |
15 |
775 |
买入 |
| 09:32:40 |
36 |
6 |
781 |
买入 |
| 09:32:43 |
36 |
3 |
784 |
卖出 |
| 09:32:46 |
36.01 |
3 |
787 |
卖出 |
| 09:32:49 |
36.01 |
22 |
809 |
卖出 |
| 09:32:52 |
36.12 |
20 |
829 |
买入 |
| 09:32:55 |
36 |
8 |
837 |
卖出 |
| 09:32:58 |
36.1 |
2 |
839 |
买入 |
| 09:33:07 |
36.02 |
4 |
843 |
卖出 |
| 09:33:10 |
36.12 |
8 |
851 |
买入 |
| 09:33:13 |
36.12 |
4 |
855 |
买入 |
| 09:33:16 |
36.12 |
7 |
862 |
买入 |
| 09:33:19 |
36.18 |
1 |
863 |
买入 |
| 09:33:28 |
36.16 |
7 |
870 |
卖出 |
| 09:33:31 |
36.28 |
2 |
872 |
买入 |
| 09:33:34 |
36.35 |
25 |
897 |
买入 |
| 09:33:40 |
36.48 |
11 |
908 |
买入 |
| 09:33:46 |
36.35 |
9 |
917 |
卖出 |
| 09:33:49 |
36.3 |
85 |
1002 |
卖出 |
| 09:33:58 |
36.66 |
7 |
1009 |
买入 |
| 09:34:04 |
36.53 |
5 |
1014 |
卖出 |
| 09:34:07 |
36.68 |
4 |
1018 |
买入 |
| 09:34:13 |
36.85 |
12 |
1030 |
买入 |
| 09:34:16 |
36.84 |
7 |
1037 |
卖出 |
| 09:34:25 |
36.66 |
13 |
1050 |
卖出 |
| 09:34:28 |
36.66 |
6 |
1056 |
卖出 |
| 09:34:31 |
36.66 |
3 |
1059 |
买入 |
| 09:34:37 |
36.8 |
4 |
1063 |
买入 |
| 09:34:40 |
36.66 |
2 |
1065 |
买入 |
| 09:34:43 |
36.73 |
27 |
1092 |
卖出 |
| 09:34:49 |
36.79 |
10 |
1102 |
买入 |
| 09:34:55 |
36.76 |
5 |
1107 |
卖出 |
| 09:34:58 |
36.76 |
10 |
1117 |
买入 |
| 09:35:01 |
36.61 |
16 |
1133 |
卖出 |
| 09:35:04 |
36.62 |
2 |
1135 |
买入 |
| 09:35:07 |
36.55 |
2 |
1137 |
卖出 |
| 09:35:10 |
36.55 |
4 |
1141 |
买入 |
| 09:35:19 |
36.76 |
30 |
1171 |
买入 |
| 09:35:28 |
36.68 |
3 |
1174 |
卖出 |
| 09:35:31 |
36.38 |
5 |
1179 |
卖出 |
| 09:35:34 |
36.68 |
1 |
1180 |
买入 |
| 09:35:37 |
36.67 |
3 |
1183 |
买入 |
| 09:35:40 |
36.67 |
2 |
1185 |
买入 |
| 09:35:43 |
36.7 |
2 |
1187 |
买入 |
| 09:35:46 |
36.68 |
3 |
1190 |
卖出 |
| 09:35:49 |
36.68 |
5 |
1195 |
卖出 |
| 09:35:52 |
36.68 |
8 |
1203 |
买入 |
| 09:35:58 |
36.46 |
10 |
1213 |
卖出 |
| 09:36:01 |
36.46 |
6 |
1219 |
买入 |
| 09:36:04 |
36.46 |
12 |
1231 |
买入 |
| 09:36:07 |
36.46 |
2 |
1233 |
买入 |
| 09:36:10 |
36.46 |
1 |
1234 |
买入 |
| 09:36:13 |
36.62 |
3 |
1237 |
买入 |
| 09:36:16 |
36.62 |
5 |
1242 |
买入 |
| 09:36:19 |
36.62 |
1 |
1243 |
买入 |
| 09:36:25 |
36.48 |
3 |
1246 |
卖出 |
| 09:36:31 |
36.51 |
11 |
1257 |
卖出 |
| 09:36:34 |
36.63 |
4 |
1261 |
买入 |
| 09:36:37 |
36.63 |
1 |
1262 |
卖出 |
| 09:36:40 |
36.62 |
5 |
1267 |
买入 |
| 09:36:43 |
36.62 |
1 |
1268 |
买入 |
| 09:36:46 |
36.63 |
5 |
1273 |
买入 |
| 09:36:49 |
36.63 |
2 |
1275 |
买入 |
| 09:36:52 |
36.62 |
8 |
1283 |
卖出 |
| 09:36:55 |
36.62 |
18 |
1301 |
买入 |
| 09:36:58 |
36.62 |
14 |
1315 |
买入 |
| 09:37:01 |
36.62 |
1 |
1316 |
买入 |
| 09:37:04 |
36.66 |
3 |
1319 |
买入 |
| 09:37:07 |
36.69 |
21 |
1340 |
买入 |
| 09:37:10 |
36.75 |
9 |
1349 |
买入 |
| 09:37:13 |
36.78 |
12 |
1361 |
买入 |
| 09:37:22 |
36.8 |
3 |
1364 |
买入 |
| 09:37:25 |
36.79 |
1 |
1365 |
卖出 |
| 09:37:28 |
36.76 |
9 |
1374 |
卖出 |
| 09:37:31 |
36.79 |
20 |
1394 |
买入 |
| 09:37:34 |
36.79 |
6 |
1400 |
买入 |
| 09:37:49 |
36.79 |
20 |
1420 |
买入 |
| 09:37:55 |
36.7 |
4 |
1424 |
卖出 |
| 09:38:04 |
36.78 |
1 |
1425 |
卖出 |
| 09:38:07 |
36.77 |
16 |
1441 |
卖出 |
| 09:38:10 |
36.77 |
1 |
1442 |
卖出 |
| 09:38:19 |
36.78 |
7 |
1449 |
买入 |
| 09:38:22 |
36.79 |
5 |
1454 |
买入 |
| 09:38:37 |
36.78 |
5 |
1459 |
买入 |
| 09:38:46 |
36.78 |
2 |
1461 |
买入 |
| 09:38:49 |
36.72 |
2 |
1463 |
卖出 |
| 09:38:52 |
36.79 |
5 |
1468 |
买入 |
| 09:39:04 |
36.73 |
4 |
1472 |
卖出 |
| 09:39:07 |
36.79 |
7 |
1479 |
买入 |
| 09:39:10 |
36.79 |
7 |
1486 |
买入 |
| 09:39:13 |
36.79 |
4 |
1490 |
买入 |
| 09:39:16 |
36.78 |
6 |
1496 |
卖出 |
| 09:39:22 |
36.8 |
7 |
1503 |
买入 |
| 09:39:34 |
36.8 |
5 |
1508 |
买入 |
| 09:39:40 |
36.78 |
3 |
1511 |
卖出 |
| 09:39:43 |
36.8 |
7 |
1518 |
买入 |
| 09:39:46 |
36.8 |
20 |
1538 |
买入 |
| 09:39:52 |
36.8 |
2 |
1540 |
买入 |
| 09:39:55 |
36.8 |
1 |
1541 |
买入 |
| 09:39:58 |
36.8 |
9 |
1550 |
买入 |
| 09:40:01 |
36.8 |
2 |
1552 |
买入 |
| 09:40:04 |
36.8 |
11 |
1563 |
买入 |
| 09:40:07 |
36.72 |
4 |
1567 |
卖出 |
| 09:40:10 |
36.8 |
2 |
1569 |
买入 |
| 09:40:13 |
36.8 |
95 |
1664 |
买入 |
| 09:40:16 |
36.9 |
24 |
1688 |
买入 |
| 09:40:19 |
36.9 |
21 |
1709 |
买入 |
| 09:40:22 |
37.12 |
8 |
1717 |
买入 |
| 09:40:25 |
37.17 |
6 |
1723 |
买入 |
| 09:40:28 |
37.2 |
7 |
1730 |
买入 |
| 09:40:31 |
37.17 |
39 |
1769 |
卖出 |
| 09:40:34 |
37.17 |
3 |
1772 |
买入 |
| 09:40:37 |
37.13 |
9 |
1781 |
卖出 |
| 09:40:40 |
36.96 |
16 |
1797 |
卖出 |
| 09:40:43 |
37.29 |
22 |
1819 |
买入 |
| 09:40:46 |
37.27 |
4 |
1823 |
买入 |
| 09:40:49 |
37.17 |
28 |
1851 |
卖出 |
| 09:40:52 |
37.29 |
21 |
1872 |
买入 |
| 09:40:58 |
37.32 |
8 |
1880 |
买入 |
| 09:41:01 |
37.33 |
9 |
1889 |
买入 |
| 09:41:04 |
37.33 |
2 |
1891 |
卖出 |
| 09:41:07 |
37.33 |
20 |
1911 |
买入 |
| 09:41:10 |
37.42 |
10 |
1921 |
买入 |
| 09:41:13 |
37.29 |
4 |
1925 |
卖出 |
| 09:41:16 |
37.25 |
1 |
1926 |
卖出 |
| 09:41:19 |
37.22 |
10 |
1936 |
卖出 |
| 09:41:25 |
37.22 |
8 |
1944 |
买入 |
| 09:41:28 |
37.22 |
3 |
1947 |
买入 |
| 09:41:31 |
37.08 |
3 |
1950 |
卖出 |
| 09:41:40 |
37.22 |
30 |
1980 |
买入 |
| 09:41:43 |
37.14 |
3 |
1983 |
卖出 |
| 09:41:49 |
37.18 |
27 |
2010 |
买入 |
| 09:41:52 |
37.3 |
6 |
2016 |
买入 |
| 09:41:55 |
37.15 |
2 |
2018 |
卖出 |
| 09:42:01 |
37.25 |
21 |
2039 |
买入 |
| 09:42:07 |
37.25 |
4 |
2043 |
买入 |
| 09:42:13 |
37.15 |
2 |
2045 |
卖出 |
| 09:42:19 |
37.25 |
1 |
2046 |
买入 |
| 09:42:25 |
37.27 |
9 |
2055 |
买入 |
| 09:42:28 |
37.25 |
3 |
2058 |
卖出 |
| 09:42:31 |
37.26 |
1 |
2059 |
买入 |
| 09:42:34 |
37.27 |
3 |
2062 |
买入 |
| 09:42:40 |
37.28 |
3 |
2065 |
买入 |
| 09:42:46 |
37.27 |
45 |
2110 |
卖出 |
| 09:42:49 |
37.27 |
1 |
2111 |
卖出 |
| 09:42:52 |
37.38 |
11 |
2122 |
买入 |
| 09:42:55 |
37.38 |
3 |
2125 |
买入 |
| 09:42:58 |
37.38 |
17 |
2142 |
买入 |
| 09:43:04 |
37.37 |
2 |
2144 |
买入 |
| 09:43:10 |
37.35 |
18 |
2162 |
卖出 |
| 09:43:13 |
37.31 |
5 |
2167 |
卖出 |
| 09:43:16 |
37.29 |
4 |
2171 |
卖出 |
| 09:43:25 |
37.31 |
12 |
2183 |
卖出 |
| 09:43:28 |
37.3 |
8 |
2191 |
买入 |
| 09:43:40 |
37.31 |
13 |
2204 |
买入 |
| 09:43:43 |
37.27 |
8 |
2212 |
买入 |
| 09:44:10 |
37.14 |
5 |
2217 |
卖出 |
| 09:44:13 |
37.14 |
2 |
2219 |
卖出 |
| 09:44:19 |
37.27 |
2 |
2221 |
买入 |
| 09:44:25 |
37.27 |
23 |
2244 |
买入 |
| 09:44:34 |
37.16 |
1 |
2245 |
卖出 |
| 09:44:46 |
37.15 |
7 |
2252 |
卖出 |
| 09:44:49 |
37.14 |
7 |
2259 |
卖出 |
| 09:44:55 |
37.14 |
2 |
2261 |
买入 |
| 09:45:01 |
37.11 |
3 |
2264 |
卖出 |
| 09:45:04 |
37.11 |
3 |
2267 |
卖出 |
| 09:45:07 |
37.1 |
9 |
2276 |
卖出 |
| 09:45:19 |
37.11 |
23 |
2299 |
买入 |
| 09:45:31 |
37.16 |
13 |
2312 |
买入 |
| 09:45:34 |
37.14 |
3 |
2315 |
卖出 |
| 09:45:37 |
37.14 |
5 |
2320 |
卖出 |
| 09:45:46 |
37.16 |
9 |
2329 |
买入 |
| 09:45:52 |
37.26 |
21 |
2350 |
买入 |
| 09:45:55 |
37.26 |
6 |
2356 |
买入 |
| 09:45:58 |
37.27 |
9 |
2365 |
买入 |
| 09:46:01 |
37.29 |
12 |
2377 |
买入 |
| 09:46:04 |
37.38 |
20 |
2397 |
买入 |
| 09:46:07 |
37.38 |
4 |
2401 |
买入 |
| 09:46:10 |
37.39 |
3 |
2404 |
买入 |
| 09:46:13 |
37.4 |
11 |
2415 |
买入 |
| 09:46:19 |
37.4 |
5 |
2420 |
买入 |
| 09:46:28 |
37.43 |
2 |
2422 |
买入 |
| 09:46:31 |
37.43 |
2 |
2424 |
买入 |
| 09:46:34 |
37.43 |
2 |
2426 |
卖出 |
| 09:46:37 |
37.43 |
4 |
2430 |
卖出 |
| 09:46:40 |
37.49 |
15 |
2445 |
买入 |
| 09:46:46 |
37.43 |
1 |
2446 |
卖出 |
| 09:46:49 |
37.5 |
44 |
2490 |
买入 |
| 09:46:52 |
37.5 |
7 |
2497 |
买入 |
| 09:46:55 |
37.59 |
13 |
2510 |
买入 |
| 09:46:58 |
37.5 |
8 |
2518 |
卖出 |
| 09:47:01 |
37.5 |
20 |
2538 |
卖出 |
| 09:47:04 |
37.39 |
20 |
2558 |
卖出 |
| 09:47:07 |
37.39 |
9 |
2567 |
买入 |
| 09:47:10 |
37.24 |
28 |
2595 |
卖出 |
| 09:47:13 |
37.28 |
9 |
2604 |
买入 |
| 09:47:19 |
37.28 |
4 |
2608 |
买入 |
| 09:47:22 |
37.24 |
76 |
2684 |
买入 |
| 09:47:46 |
37.47 |
6 |
2690 |
买入 |
| 09:47:49 |
37.47 |
1 |
2691 |
买入 |
| 09:47:52 |
37.47 |
2 |
2693 |
买入 |