恒林股份[603661]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:08 |
38.63 |
1 |
1 |
卖出 |
09:30:11 |
38.63 |
1 |
2 |
卖出 |
09:30:14 |
38.96 |
5 |
7 |
买入 |
09:30:29 |
38.63 |
1 |
8 |
卖出 |
09:30:53 |
38.64 |
1 |
9 |
卖出 |
09:30:59 |
38.64 |
4 |
13 |
卖出 |
09:31:02 |
38.64 |
6 |
19 |
卖出 |
09:31:05 |
38.91 |
1 |
20 |
买入 |
09:31:08 |
38.64 |
2 |
22 |
卖出 |
09:31:23 |
38.88 |
3 |
25 |
买入 |
09:31:26 |
38.89 |
2 |
27 |
买入 |
09:31:35 |
38.88 |
2 |
29 |
买入 |
09:31:38 |
38.67 |
1 |
30 |
卖出 |
09:31:44 |
38.66 |
1 |
31 |
卖出 |
09:32:23 |
38.89 |
1 |
32 |
买入 |
09:32:47 |
38.89 |
2 |
34 |
买入 |
09:33:26 |
38.86 |
2 |
36 |
买入 |
09:34:08 |
38.86 |
2 |
38 |
买入 |
09:34:14 |
38.86 |
2 |
40 |
买入 |
09:34:17 |
38.86 |
4 |
44 |
买入 |
09:34:20 |
38.86 |
5 |
49 |
卖出 |
09:34:26 |
38.86 |
2 |
51 |
买入 |
09:34:59 |
38.91 |
2 |
53 |
买入 |
09:35:02 |
38.91 |
2 |
55 |
买入 |
09:35:08 |
38.87 |
5 |
60 |
卖出 |
09:35:11 |
38.91 |
4 |
64 |
买入 |
09:35:14 |
38.95 |
2 |
66 |
买入 |
09:35:23 |
38.95 |
2 |
68 |
买入 |
09:35:35 |
38.91 |
4 |
72 |
卖出 |
09:35:38 |
38.91 |
1 |
73 |
卖出 |
09:35:59 |
38.95 |
1 |
74 |
买入 |
09:36:14 |
38.95 |
2 |
76 |
买入 |
09:36:44 |
38.91 |
2 |
78 |
卖出 |
09:36:47 |
38.91 |
4 |
82 |
卖出 |
09:36:50 |
38.91 |
1 |
83 |
买入 |
09:37:05 |
38.91 |
1 |
84 |
买入 |
09:37:11 |
38.79 |
1 |
85 |
卖出 |
09:37:17 |
38.91 |
1 |
86 |
买入 |
09:37:32 |
38.91 |
1 |
87 |
买入 |
09:37:38 |
38.94 |
1 |
88 |
买入 |
09:38:53 |
38.83 |
3 |
91 |
卖出 |
09:39:17 |
38.83 |
2 |
93 |
买入 |
09:40:47 |
38.86 |
2 |
95 |
卖出 |
09:41:11 |
38.86 |
1 |
96 |
买入 |
09:41:23 |
38.86 |
3 |
99 |
买入 |
09:41:26 |
38.86 |
1 |
100 |
买入 |
09:41:38 |
38.86 |
1 |
101 |
买入 |
09:41:41 |
38.91 |
1 |
102 |
买入 |
09:42:14 |
38.9 |
3 |
105 |
卖出 |
09:43:23 |
38.9 |
4 |
109 |
买入 |
09:43:29 |
38.86 |
10 |
119 |
卖出 |
09:44:05 |
38.9 |
1 |
120 |
买入 |
09:44:08 |
38.9 |
5 |
125 |
买入 |
09:44:11 |
38.9 |
12 |
137 |
买入 |
09:44:14 |
38.86 |
25 |
162 |
卖出 |
09:44:20 |
38.9 |
2 |
164 |
买入 |
09:44:23 |
38.91 |
1 |
165 |
买入 |
09:45:08 |
38.91 |
1 |
166 |
买入 |
09:45:29 |
38.92 |
4 |
170 |
买入 |
09:46:02 |
38.93 |
1 |
171 |
卖出 |
09:46:20 |
38.93 |
3 |
174 |
卖出 |
09:46:23 |
38.93 |
1 |
175 |
买入 |
09:46:44 |
38.92 |
5 |
180 |
卖出 |
09:46:50 |
38.92 |
2 |
182 |
卖出 |
09:47:50 |
38.93 |
1 |
183 |
买入 |
09:48:05 |
38.93 |
4 |
187 |
卖出 |
09:48:08 |
38.93 |
1 |
188 |
卖出 |
09:48:20 |
38.93 |
4 |
192 |
卖出 |
09:48:41 |
38.94 |
2 |
194 |
买入 |
09:48:53 |
38.93 |
2 |
196 |
卖出 |
09:48:56 |
38.9 |
1 |
197 |
卖出 |
09:49:17 |
38.9 |
11 |
208 |
卖出 |
09:49:20 |
38.9 |
1 |
209 |
买入 |
09:49:32 |
38.9 |
1 |
210 |
买入 |
09:49:35 |
38.9 |
2 |
212 |
买入 |
09:49:41 |
38.9 |
2 |
214 |
买入 |
09:50:56 |
38.9 |
2 |
216 |
买入 |
09:51:41 |
38.9 |
2 |
218 |
买入 |
09:52:05 |
38.89 |
3 |
221 |
卖出 |
09:52:08 |
38.89 |
4 |
225 |
买入 |
09:52:29 |
38.87 |
6 |
231 |
卖出 |
09:52:35 |
38.87 |
1 |
232 |
卖出 |
09:52:44 |
38.87 |
1 |
233 |
买入 |
09:53:05 |
38.89 |
3 |
236 |
买入 |
09:54:11 |
38.86 |
4 |
240 |
卖出 |
09:54:20 |
38.89 |
6 |
246 |
买入 |
09:55:05 |
38.89 |
1 |
247 |
买入 |
09:56:20 |
38.89 |
22 |
269 |
买入 |
09:56:26 |
38.89 |
14 |
283 |
买入 |
09:56:50 |
38.89 |
1 |
284 |
买入 |
09:57:41 |
38.89 |
2 |
286 |
卖出 |
09:58:29 |
38.87 |
9 |
295 |
卖出 |
09:58:32 |
38.87 |
1 |
296 |
买入 |
09:58:47 |
38.87 |
1 |
297 |
买入 |
09:59:26 |
38.88 |
1 |
298 |
买入 |
09:59:38 |
38.88 |
5 |
303 |
买入 |
09:59:41 |
38.88 |
4 |
307 |
买入 |
09:59:44 |
38.88 |
3 |
310 |
买入 |
09:59:56 |
38.88 |
1 |
311 |
买入 |
10:02:11 |
39.09 |
119 |
430 |
买入 |
10:02:14 |
39.28 |
38 |
468 |
买入 |
10:02:17 |
39.28 |
42 |
510 |
卖出 |
10:02:20 |
39.35 |
12 |
522 |
买入 |
10:02:23 |
39.34 |
12 |
534 |
卖出 |
10:02:26 |
39.28 |
8 |
542 |
卖出 |
10:03:29 |
39.15 |
1 |
543 |
卖出 |
10:03:56 |
39.21 |
1 |
544 |
卖出 |
10:04:29 |
39.19 |
10 |
554 |
买入 |
10:04:38 |
39.21 |
2 |
556 |
买入 |
10:04:41 |
39.19 |
5 |
561 |
卖出 |
10:04:50 |
39.19 |
1 |
562 |
卖出 |
10:04:53 |
39.21 |
1 |
563 |
买入 |
10:04:56 |
39.19 |
13 |
576 |
卖出 |
10:05:41 |
39.12 |
1 |
577 |
卖出 |
10:05:44 |
39.12 |
1 |
578 |
买入 |
10:06:11 |
39.12 |
4 |
582 |
买入 |
10:06:17 |
39.17 |
1 |
583 |
卖出 |
10:06:23 |
39.1 |
3 |
586 |
卖出 |
10:06:38 |
39.04 |
2 |
588 |
卖出 |
10:06:47 |
39 |
33 |
621 |
卖出 |
10:06:59 |
39.08 |
1 |
622 |
买入 |
10:07:08 |
39.02 |
4 |
626 |
卖出 |
10:07:14 |
39.04 |
1 |
627 |
买入 |
10:07:17 |
39.03 |
7 |
634 |
买入 |
10:07:23 |
38.98 |
6 |
640 |
卖出 |
10:07:38 |
39 |
3 |
643 |
卖出 |
10:07:59 |
38.98 |
6 |
649 |
卖出 |
10:09:29 |
39.02 |
1 |
650 |
卖出 |
10:09:53 |
39.02 |
2 |
652 |
买入 |
10:09:59 |
38.99 |
13 |
665 |
卖出 |
10:10:23 |
39 |
2 |
667 |
买入 |
10:10:56 |
39 |
11 |
678 |
买入 |
10:11:35 |
39.02 |
2 |
680 |
买入 |
10:11:41 |
39.03 |
1 |
681 |
买入 |
10:11:53 |
39.04 |
1 |
682 |
买入 |
10:12:17 |
39.04 |
4 |
686 |
买入 |
10:12:47 |
39.04 |
1 |
687 |
买入 |
10:12:50 |
39.04 |
1 |
688 |
买入 |
10:15:20 |
39.08 |
12 |
700 |
买入 |
10:15:44 |
39.18 |
7 |
707 |
买入 |
10:15:56 |
39.18 |
3 |
710 |
买入 |
10:16:08 |
39.18 |
1 |
711 |
买入 |
10:16:11 |
39.19 |
3 |
714 |
买入 |
10:16:47 |
39.18 |
1 |
715 |
卖出 |
10:18:14 |
39.13 |
11 |
726 |
卖出 |
10:19:14 |
39.12 |
3 |
729 |
卖出 |
10:20:26 |
39.12 |
3 |
732 |
卖出 |
10:21:26 |
39.12 |
2 |
734 |
卖出 |
10:21:53 |
39.08 |
7 |
741 |
卖出 |
10:22:47 |
39.08 |
2 |
743 |
买入 |
10:22:53 |
39.08 |
1 |
744 |
买入 |
10:23:53 |
39.08 |
2 |
746 |
买入 |
10:24:44 |
39.04 |
20 |
766 |
卖出 |
10:25:29 |
39.08 |
1 |
767 |
买入 |
10:27:02 |
39.04 |
3 |
770 |
卖出 |
10:27:26 |
39 |
20 |
790 |
卖出 |
10:27:47 |
39 |
5 |
795 |
卖出 |
10:28:08 |
38.96 |
1 |
796 |
卖出 |
10:28:32 |
38.99 |
1 |
797 |
买入 |
10:28:47 |
39 |
2 |
799 |
买入 |
10:28:56 |
39 |
10 |
809 |
买入 |
10:29:56 |
38.99 |
5 |
814 |
买入 |
10:30:29 |
38.99 |
1 |
815 |
买入 |
10:30:32 |
38.97 |
4 |
819 |
卖出 |
10:31:08 |
38.96 |
1 |
820 |
卖出 |
10:31:59 |
38.94 |
1 |
821 |
买入 |
10:32:35 |
38.9 |
2 |
823 |
卖出 |
10:32:38 |
38.9 |
3 |
826 |
买入 |
10:34:17 |
38.91 |
1 |
827 |
卖出 |
10:34:26 |
38.91 |
2 |
829 |
卖出 |
10:35:11 |
38.91 |
8 |
837 |
买入 |
10:35:20 |
38.91 |
7 |
844 |
买入 |
10:35:26 |
38.91 |
12 |
856 |
买入 |
10:36:14 |
38.9 |
5 |
861 |
买入 |
10:36:20 |
38.88 |
6 |
867 |
卖出 |
10:36:29 |
38.88 |
8 |
875 |
买入 |
10:36:35 |
38.88 |
3 |
878 |
买入 |
10:36:44 |
38.88 |
1 |
879 |
买入 |
10:37:29 |
38.9 |
4 |
883 |
买入 |
10:37:38 |
38.9 |
6 |
889 |
买入 |
10:39:35 |
38.9 |
15 |
904 |
卖出 |
10:42:59 |
38.93 |
1 |
905 |
卖出 |
10:44:08 |
38.93 |
5 |
910 |
买入 |
10:45:44 |
38.92 |
5 |
915 |
卖出 |
10:45:47 |
38.9 |
6 |
921 |
卖出 |
10:45:50 |
38.88 |
4 |
925 |
卖出 |
10:46:56 |
38.91 |
1 |
926 |
买入 |
10:47:05 |
38.88 |
3 |
929 |
卖出 |
10:48:35 |
38.88 |
9 |
938 |
卖出 |
10:49:32 |
38.91 |
1 |
939 |
卖出 |
10:50:29 |
38.91 |
1 |
940 |
买入 |
10:50:50 |
38.88 |
2 |
942 |
卖出 |
10:51:38 |
38.9 |
1 |
943 |
买入 |
10:51:41 |
38.88 |
3 |
946 |
卖出 |
10:51:47 |
38.88 |
3 |
949 |
卖出 |
10:51:53 |
38.87 |
4 |
953 |
卖出 |
10:52:05 |
38.87 |
2 |
955 |
卖出 |
10:52:17 |
38.9 |
1 |
956 |
买入 |
10:55:41 |
38.88 |
1 |
957 |
卖出 |
10:56:20 |
38.88 |
2 |
959 |
买入 |
10:56:53 |
38.88 |
1 |
960 |
买入 |
10:57:02 |
38.88 |
10 |
970 |
买入 |
10:58:05 |
38.91 |
1 |
971 |
买入 |
10:59:20 |
38.91 |
17 |
988 |
买入 |
11:01:44 |
38.89 |
1 |
989 |
买入 |
11:02:05 |
38.89 |
1 |
990 |
买入 |
11:02:14 |
38.89 |
1 |
991 |
买入 |
11:04:29 |
38.89 |
1 |
992 |
卖出 |
11:06:53 |
38.89 |
1 |
993 |
卖出 |
11:10:23 |
38.93 |
3 |
996 |
买入 |
11:14:14 |
38.93 |
1 |
997 |
卖出 |
11:15:50 |
38.96 |
5 |
1002 |
买入 |
11:17:53 |
38.96 |
3 |
1005 |
买入 |
11:18:53 |
38.96 |
1 |
1006 |
买入 |
11:21:08 |
38.93 |
4 |
1010 |
卖出 |
11:21:32 |
38.93 |
4 |
1014 |
卖出 |
11:22:38 |
38.93 |
1 |
1015 |
卖出 |
11:23:08 |
38.93 |
1 |
1016 |
买入 |
11:24:20 |
38.98 |
3 |
1019 |
买入 |
11:24:26 |
38.98 |
9 |
1028 |
买入 |
11:27:20 |
38.98 |
15 |
1043 |
买入 |
11:29:02 |
39.07 |
1 |
1044 |
买入 |
13:00:03 |
39.07 |
16 |
1060 |
买入 |
13:00:06 |
39.07 |
3 |
1063 |
买入 |
13:00:09 |
39.07 |
9 |
1072 |
卖出 |
13:00:12 |
39.08 |
2 |
1074 |
买入 |
13:00:18 |
39.07 |
3 |
1077 |
卖出 |
13:06:24 |
39.07 |
5 |
1082 |
买入 |
13:07:09 |
39.08 |
14 |
1096 |
买入 |
13:09:15 |
39.18 |
12 |
1108 |
买入 |
13:10:00 |
39.07 |
4 |
1112 |
买入 |
13:10:03 |
39.07 |
2 |
1114 |
买入 |
13:11:18 |
39.07 |
21 |
1135 |
卖出 |
13:11:45 |
39.19 |
6 |
1141 |
买入 |
13:13:36 |
39.2 |
4 |
1145 |
买入 |
13:16:24 |
39.13 |
5 |
1150 |
卖出 |
13:18:06 |
39.2 |
11 |
1161 |
买入 |
13:18:21 |
39.2 |
2 |
1163 |
买入 |
13:18:45 |
39.16 |
5 |
1168 |
卖出 |
13:18:54 |
39.21 |
1 |
1169 |
买入 |
13:21:48 |
39.17 |
5 |
1174 |
卖出 |
13:22:27 |
39.12 |
9 |
1183 |
卖出 |
13:24:18 |
39.12 |
2 |
1185 |
买入 |
13:27:30 |
39.13 |
2 |
1187 |
卖出 |
13:28:36 |
39.12 |
6 |
1193 |
卖出 |
13:29:12 |
39.12 |
0 |
1193 |
卖出 |
13:30:18 |
39.12 |
2 |
1195 |
卖出 |
13:34:06 |
39.12 |
9 |
1204 |
买入 |
13:35:48 |
39.1 |
9 |
1213 |
卖出 |
13:38:48 |
39.1 |
5 |
1218 |
卖出 |
13:39:18 |
39.09 |
6 |
1224 |
卖出 |
13:40:45 |
39.19 |
22 |
1246 |
买入 |
13:40:57 |
39.1 |
4 |
1250 |
卖出 |
13:41:09 |
39.1 |
3 |
1253 |
买入 |
13:41:30 |
39.1 |
11 |
1264 |
买入 |
13:42:24 |
39.1 |
10 |
1274 |
卖出 |
13:42:54 |
39.2 |
51 |
1325 |
买入 |
13:42:57 |
39.2 |
1 |
1326 |
卖出 |
13:43:24 |
39.19 |
1 |
1327 |
买入 |
13:44:03 |
39.21 |
17 |
1344 |
买入 |
13:44:51 |
39.21 |
2 |
1346 |
卖出 |
13:44:54 |
39.19 |
1 |
1347 |
卖出 |
13:45:06 |
39.19 |
10 |
1357 |
卖出 |
13:45:30 |
39.19 |
16 |
1373 |
卖出 |
13:45:42 |
39.19 |
1 |
1374 |
卖出 |
13:48:39 |
39.18 |
5 |
1379 |
卖出 |
13:48:51 |
39.16 |
20 |
1399 |
卖出 |
13:49:03 |
39.18 |
25 |
1424 |
买入 |
13:49:51 |
39.19 |
24 |
1448 |
买入 |
13:49:54 |
39.19 |
1 |
1449 |
卖出 |
13:51:12 |
39.1 |
1 |
1450 |
卖出 |
13:53:09 |
39.19 |
7 |
1457 |
买入 |
13:57:36 |
39.19 |
5 |
1462 |
买入 |
13:57:48 |
39.2 |
10 |
1472 |
买入 |
14:00:36 |
39.12 |
20 |
1492 |
卖出 |
14:01:00 |
39.1 |
12 |
1504 |
卖出 |
14:01:09 |
39.1 |
2 |
1506 |
卖出 |
14:01:15 |
39.1 |
5 |
1511 |
卖出 |
14:01:33 |
39.09 |
20 |
1531 |
卖出 |
14:01:54 |
39.11 |
10 |
1541 |
买入 |
14:04:39 |
39.1 |
2 |
1543 |
卖出 |
14:04:54 |
39.1 |
8 |
1551 |
卖出 |
14:07:33 |
39.1 |
5 |
1556 |
卖出 |
14:09:48 |
39.09 |
9 |
1565 |
卖出 |
14:10:24 |
39.1 |
3 |
1568 |
买入 |
14:12:51 |
39.07 |
14 |
1582 |
卖出 |
14:13:24 |
39.07 |
1 |
1583 |
卖出 |
14:14:27 |
39.07 |
1 |
1584 |
买入 |
14:14:36 |
39.02 |
18 |
1602 |
卖出 |
14:18:42 |
39.05 |
1 |
1603 |
卖出 |
14:20:39 |
39.05 |
6 |
1609 |
卖出 |
14:20:42 |
39.09 |
1 |
1610 |
买入 |
14:21:03 |
39.1 |
17 |
1627 |
买入 |
14:21:06 |
39.1 |
2 |
1629 |
买入 |
14:21:18 |
39.1 |
2 |
1631 |
买入 |
14:21:33 |
39.1 |
42 |
1673 |
买入 |
14:21:39 |
39.12 |
5 |
1678 |
买入 |
14:21:42 |
39.12 |
1 |
1679 |
买入 |
14:21:45 |
39.2 |
2 |
1681 |
买入 |
14:34:03 |
39.19 |
21 |
1702 |
买入 |