恒林股份[603661]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
40.4 |
2 |
2 |
集合竞价 |
| 09:15:45 |
40.4 |
9 |
9 |
集合竞价 |
| 09:15:48 |
40.4 |
9 |
9 |
集合竞价 |
| 09:15:57 |
40.4 |
9 |
9 |
集合竞价 |
| 09:16:06 |
40.4 |
9 |
9 |
集合竞价 |
| 09:16:45 |
40.4 |
9 |
9 |
集合竞价 |
| 09:18:36 |
40.4 |
9 |
9 |
集合竞价 |
| 09:18:54 |
40.4 |
9 |
9 |
集合竞价 |
| 09:19:00 |
40.4 |
9 |
9 |
集合竞价 |
| 09:19:12 |
40.4 |
9 |
9 |
集合竞价 |
| 09:20:18 |
40.4 |
107 |
107 |
集合竞价 |
| 09:21:30 |
40.4 |
107 |
107 |
集合竞价 |
| 09:22:57 |
40.4 |
107 |
107 |
集合竞价 |
| 09:23:03 |
40.4 |
107 |
107 |
集合竞价 |
| 09:23:15 |
40.4 |
110 |
110 |
集合竞价 |
| 09:23:30 |
40.4 |
110 |
110 |
集合竞价 |
| 09:23:33 |
40.4 |
110 |
110 |
集合竞价 |
| 09:23:48 |
40.4 |
110 |
110 |
集合竞价 |
| 09:23:51 |
40.4 |
110 |
110 |
集合竞价 |
| 09:24:03 |
40.4 |
110 |
110 |
集合竞价 |
| 09:24:06 |
40.4 |
110 |
110 |
集合竞价 |
| 09:24:21 |
40.4 |
110 |
110 |
集合竞价 |
| 09:24:27 |
40.4 |
110 |
110 |
集合竞价 |
| 09:24:30 |
40.4 |
111 |
111 |
集合竞价 |
| 09:24:33 |
40.4 |
111 |
111 |
集合竞价 |
| 09:24:36 |
40.4 |
111 |
111 |
集合竞价 |
| 09:24:39 |
40.4 |
111 |
111 |
集合竞价 |
| 09:24:45 |
40.4 |
111 |
111 |
集合竞价 |
| 09:25:00 |
40.4 |
111 |
111 |
集合竞价 |
| 09:25:04 |
40.4 |
111 |
222 |
买入 |
| 09:30:03 |
40.03 |
13 |
235 |
卖出 |
| 09:30:06 |
40.04 |
17 |
252 |
买入 |
| 09:30:09 |
39.83 |
28 |
280 |
卖出 |
| 09:30:12 |
39.66 |
19 |
299 |
卖出 |
| 09:30:15 |
39.65 |
17 |
316 |
卖出 |
| 09:30:18 |
39.6 |
47 |
363 |
卖出 |
| 09:30:21 |
39.6 |
1 |
364 |
卖出 |
| 09:30:27 |
39.6 |
2 |
366 |
卖出 |
| 09:30:30 |
39.6 |
30 |
396 |
卖出 |
| 09:30:42 |
39.6 |
20 |
416 |
卖出 |
| 09:30:48 |
39.63 |
4 |
420 |
买入 |
| 09:30:51 |
39.66 |
23 |
443 |
买入 |
| 09:30:54 |
39.66 |
3 |
446 |
卖出 |
| 09:30:57 |
39.7 |
21 |
467 |
买入 |
| 09:31:03 |
39.66 |
1 |
468 |
卖出 |
| 09:31:06 |
39.69 |
1 |
469 |
买入 |
| 09:31:09 |
39.66 |
2 |
471 |
卖出 |
| 09:31:12 |
39.63 |
15 |
486 |
卖出 |
| 09:31:15 |
39.6 |
62 |
548 |
卖出 |
| 09:31:21 |
39.6 |
20 |
568 |
买入 |
| 09:31:24 |
39.56 |
10 |
578 |
卖出 |
| 09:31:27 |
39.51 |
2 |
580 |
卖出 |
| 09:31:30 |
39.5 |
2 |
582 |
卖出 |
| 09:31:33 |
39.5 |
8 |
590 |
买入 |
| 09:31:39 |
39.39 |
30 |
620 |
卖出 |
| 09:31:45 |
39.49 |
3 |
623 |
买入 |
| 09:31:48 |
39.5 |
24 |
647 |
买入 |
| 09:31:51 |
39.44 |
5 |
652 |
卖出 |
| 09:31:54 |
39.31 |
10 |
662 |
卖出 |
| 09:31:57 |
39.31 |
1 |
663 |
卖出 |
| 09:32:00 |
39.29 |
9 |
672 |
卖出 |
| 09:32:03 |
39.29 |
4 |
676 |
卖出 |
| 09:32:06 |
39.1 |
6 |
682 |
卖出 |
| 09:32:12 |
39.09 |
18 |
700 |
卖出 |
| 09:32:18 |
39.09 |
2 |
702 |
卖出 |
| 09:32:21 |
39.08 |
7 |
709 |
卖出 |
| 09:32:27 |
39.05 |
22 |
731 |
卖出 |
| 09:32:30 |
39 |
14 |
745 |
卖出 |
| 09:32:33 |
39 |
6 |
751 |
买入 |
| 09:32:42 |
38.88 |
2 |
753 |
卖出 |
| 09:32:48 |
38.99 |
5 |
758 |
买入 |
| 09:32:51 |
38.88 |
1 |
759 |
卖出 |
| 09:32:54 |
38.88 |
6 |
765 |
卖出 |
| 09:32:57 |
38.88 |
5 |
770 |
买入 |
| 09:33:00 |
38.99 |
56 |
826 |
买入 |
| 09:33:03 |
39 |
12 |
838 |
买入 |
| 09:33:06 |
39.09 |
2 |
840 |
买入 |
| 09:33:09 |
39.1 |
7 |
847 |
买入 |
| 09:33:12 |
39 |
18 |
865 |
卖出 |
| 09:33:18 |
39.04 |
77 |
942 |
卖出 |
| 09:33:21 |
39.09 |
9 |
951 |
买入 |
| 09:33:24 |
39.09 |
12 |
963 |
买入 |
| 09:33:27 |
39.09 |
3 |
966 |
买入 |
| 09:33:30 |
39.09 |
26 |
992 |
买入 |
| 09:33:33 |
39.09 |
12 |
1004 |
卖出 |
| 09:33:36 |
39.05 |
13 |
1017 |
买入 |
| 09:33:39 |
39.1 |
2 |
1019 |
买入 |
| 09:33:51 |
39.48 |
9 |
1028 |
买入 |
| 09:33:54 |
39.48 |
9 |
1037 |
卖出 |
| 09:34:18 |
39.46 |
5 |
1042 |
买入 |
| 09:34:21 |
39.1 |
10 |
1052 |
卖出 |
| 09:34:27 |
39.1 |
4 |
1056 |
卖出 |
| 09:34:30 |
39.16 |
8 |
1064 |
买入 |
| 09:34:33 |
39.11 |
1 |
1065 |
卖出 |
| 09:34:36 |
39.11 |
7 |
1072 |
卖出 |
| 09:34:39 |
39.1 |
2 |
1074 |
卖出 |
| 09:34:48 |
39.1 |
6 |
1080 |
卖出 |
| 09:34:51 |
39.09 |
7 |
1087 |
卖出 |
| 09:34:54 |
39.09 |
5 |
1092 |
卖出 |
| 09:34:57 |
39.05 |
4 |
1096 |
卖出 |
| 09:35:00 |
39.1 |
7 |
1103 |
买入 |
| 09:35:03 |
39.05 |
11 |
1114 |
卖出 |
| 09:35:06 |
39.01 |
6 |
1120 |
卖出 |
| 09:35:09 |
39.02 |
16 |
1136 |
买入 |
| 09:35:15 |
38.9 |
48 |
1184 |
卖出 |
| 09:35:27 |
38.9 |
2 |
1186 |
卖出 |
| 09:35:30 |
38.9 |
5 |
1191 |
卖出 |
| 09:35:33 |
38.91 |
2 |
1193 |
买入 |
| 09:35:42 |
38.9 |
5 |
1198 |
卖出 |
| 09:35:48 |
38.98 |
5 |
1203 |
买入 |
| 09:35:57 |
38.9 |
8 |
1211 |
卖出 |
| 09:36:09 |
38.9 |
1 |
1212 |
买入 |
| 09:36:12 |
38.89 |
11 |
1223 |
卖出 |
| 09:36:18 |
38.88 |
6 |
1229 |
卖出 |
| 09:36:21 |
38.88 |
1 |
1230 |
卖出 |
| 09:36:27 |
38.88 |
1 |
1231 |
买入 |
| 09:36:36 |
38.88 |
3 |
1234 |
卖出 |
| 09:36:39 |
38.89 |
1 |
1235 |
买入 |
| 09:36:42 |
38.84 |
9 |
1244 |
卖出 |
| 09:36:48 |
38.8 |
3 |
1247 |
卖出 |
| 09:36:54 |
38.8 |
13 |
1260 |
卖出 |
| 09:37:00 |
38.82 |
4 |
1264 |
卖出 |
| 09:37:03 |
38.82 |
3 |
1267 |
卖出 |
| 09:37:06 |
38.82 |
2 |
1269 |
卖出 |
| 09:37:09 |
38.83 |
1 |
1270 |
买入 |
| 09:37:12 |
38.86 |
5 |
1275 |
买入 |
| 09:37:18 |
38.82 |
10 |
1285 |
卖出 |
| 09:37:24 |
38.88 |
2 |
1287 |
买入 |
| 09:37:27 |
38.85 |
2 |
1289 |
卖出 |
| 09:37:36 |
38.82 |
17 |
1306 |
卖出 |
| 09:37:39 |
38.88 |
5 |
1311 |
卖出 |
| 09:37:42 |
38.85 |
10 |
1321 |
买入 |
| 09:37:45 |
38.84 |
2 |
1323 |
卖出 |
| 09:37:48 |
38.8 |
50 |
1373 |
卖出 |
| 09:37:54 |
38.87 |
16 |
1389 |
买入 |
| 09:37:57 |
38.85 |
15 |
1404 |
卖出 |
| 09:38:00 |
38.85 |
3 |
1407 |
买入 |
| 09:38:06 |
38.85 |
4 |
1411 |
买入 |
| 09:38:09 |
38.82 |
77 |
1488 |
卖出 |
| 09:38:12 |
38.84 |
5 |
1493 |
买入 |
| 09:38:15 |
38.84 |
2 |
1495 |
买入 |
| 09:38:24 |
38.84 |
12 |
1507 |
买入 |
| 09:38:27 |
38.82 |
7 |
1514 |
卖出 |
| 09:38:33 |
38.82 |
5 |
1519 |
卖出 |
| 09:38:36 |
38.84 |
18 |
1537 |
买入 |
| 09:38:39 |
38.82 |
4 |
1541 |
卖出 |
| 09:38:45 |
38.82 |
3 |
1544 |
卖出 |
| 09:38:48 |
38.81 |
8 |
1552 |
卖出 |
| 09:38:51 |
38.8 |
46 |
1598 |
卖出 |
| 09:38:57 |
38.8 |
1 |
1599 |
卖出 |
| 09:39:03 |
38.79 |
1 |
1600 |
买入 |
| 09:39:09 |
38.75 |
6 |
1606 |
卖出 |
| 09:39:12 |
38.75 |
3 |
1609 |
卖出 |
| 09:39:15 |
38.72 |
3 |
1612 |
卖出 |
| 09:39:21 |
38.72 |
1 |
1613 |
卖出 |
| 09:39:24 |
38.72 |
7 |
1620 |
卖出 |
| 09:39:27 |
38.72 |
3 |
1623 |
卖出 |
| 09:39:30 |
38.72 |
8 |
1631 |
卖出 |
| 09:39:33 |
38.71 |
8 |
1639 |
卖出 |
| 09:39:42 |
38.72 |
1 |
1640 |
买入 |
| 09:39:48 |
38.71 |
2 |
1642 |
卖出 |
| 09:39:51 |
38.71 |
20 |
1662 |
买入 |
| 09:39:54 |
38.71 |
5 |
1667 |
买入 |
| 09:39:57 |
38.7 |
16 |
1683 |
卖出 |
| 09:40:00 |
38.58 |
6 |
1689 |
卖出 |
| 09:40:06 |
38.71 |
48 |
1737 |
买入 |
| 09:40:12 |
38.7 |
6 |
1743 |
卖出 |
| 09:40:21 |
38.59 |
16 |
1759 |
卖出 |
| 09:40:27 |
38.58 |
37 |
1796 |
卖出 |
| 09:40:30 |
38.58 |
3 |
1799 |
买入 |
| 09:40:33 |
38.64 |
3 |
1802 |
买入 |
| 09:40:36 |
38.57 |
8 |
1810 |
卖出 |
| 09:40:42 |
38.58 |
4 |
1814 |
卖出 |
| 09:40:45 |
38.56 |
3 |
1817 |
卖出 |
| 09:40:51 |
38.69 |
43 |
1860 |
买入 |
| 09:41:03 |
38.7 |
8 |
1868 |
买入 |
| 09:41:06 |
38.7 |
2 |
1870 |
买入 |
| 09:41:09 |
38.61 |
4 |
1874 |
卖出 |
| 09:41:12 |
38.74 |
31 |
1905 |
买入 |
| 09:41:15 |
38.82 |
10 |
1915 |
买入 |
| 09:41:18 |
38.82 |
10 |
1925 |
买入 |
| 09:41:24 |
38.76 |
3 |
1928 |
卖出 |
| 09:41:30 |
38.82 |
7 |
1935 |
买入 |
| 09:41:42 |
38.76 |
17 |
1952 |
买入 |
| 09:41:48 |
38.76 |
9 |
1961 |
买入 |
| 09:41:51 |
38.76 |
1 |
1962 |
买入 |
| 09:41:54 |
38.76 |
2 |
1964 |
买入 |
| 09:42:03 |
38.76 |
14 |
1978 |
卖出 |
| 09:42:21 |
38.82 |
1 |
1979 |
买入 |
| 09:42:42 |
38.82 |
6 |
1985 |
买入 |
| 09:42:48 |
38.8 |
1 |
1986 |
卖出 |
| 09:42:51 |
38.77 |
1 |
1987 |
买入 |
| 09:42:54 |
38.81 |
6 |
1993 |
买入 |
| 09:43:03 |
38.81 |
8 |
2001 |
买入 |
| 09:43:15 |
38.8 |
5 |
2006 |
卖出 |
| 09:43:18 |
38.8 |
8 |
2014 |
卖出 |
| 09:43:21 |
38.8 |
2 |
2016 |
买入 |
| 09:43:30 |
38.75 |
23 |
2039 |
卖出 |
| 09:43:33 |
38.75 |
24 |
2063 |
卖出 |
| 09:43:36 |
38.75 |
2 |
2065 |
卖出 |
| 09:43:39 |
38.75 |
4 |
2069 |
卖出 |
| 09:43:45 |
38.75 |
3 |
2072 |
买入 |
| 09:43:48 |
38.75 |
1 |
2073 |
买入 |
| 09:43:51 |
38.7 |
3 |
2076 |
卖出 |
| 09:44:00 |
38.7 |
2 |
2078 |
卖出 |
| 09:44:06 |
38.66 |
3 |
2081 |
卖出 |
| 09:44:12 |
38.75 |
11 |
2092 |
买入 |
| 09:44:39 |
38.74 |
4 |
2096 |
买入 |
| 09:44:42 |
38.75 |
1 |
2097 |
买入 |
| 09:44:48 |
38.75 |
1 |
2098 |
买入 |
| 09:44:54 |
38.76 |
5 |
2103 |
买入 |
| 09:45:00 |
38.76 |
5 |
2108 |
买入 |
| 09:45:06 |
38.76 |
1 |
2109 |
买入 |
| 09:45:12 |
38.76 |
87 |
2196 |
买入 |
| 09:45:15 |
38.75 |
1 |
2197 |
卖出 |
| 09:45:30 |
38.75 |
4 |
2201 |
买入 |
| 09:45:39 |
38.67 |
1 |
2202 |
卖出 |
| 09:45:45 |
38.66 |
7 |
2209 |
卖出 |
| 09:45:54 |
38.67 |
1 |
2210 |
买入 |
| 09:45:57 |
38.66 |
7 |
2217 |
卖出 |
| 09:46:03 |
38.67 |
9 |
2226 |
买入 |
| 09:46:27 |
38.67 |
23 |
2249 |
卖出 |
| 09:46:36 |
38.67 |
5 |
2254 |
买入 |
| 09:46:45 |
38.67 |
4 |
2258 |
卖出 |
| 09:46:51 |
38.67 |
14 |
2272 |
卖出 |
| 09:46:54 |
38.68 |
3 |
2275 |
卖出 |
| 09:47:00 |
38.67 |
7 |
2282 |
买入 |
| 09:47:03 |
38.75 |
3 |
2285 |
买入 |
| 09:48:03 |
38.71 |
1 |
2286 |
卖出 |
| 09:48:06 |
38.75 |
8 |
2294 |
买入 |
| 09:48:12 |
38.71 |
1 |
2295 |
买入 |
| 09:48:21 |
38.7 |
5 |
2300 |
卖出 |
| 09:48:24 |
38.7 |
5 |
2305 |
卖出 |
| 09:48:27 |
38.7 |
20 |
2325 |
买入 |
| 09:48:30 |
38.68 |
1 |
2326 |
卖出 |
| 09:48:33 |
38.7 |
1 |
2327 |
买入 |
| 09:48:36 |
38.7 |
5 |
2332 |
买入 |
| 09:48:42 |
38.7 |
2 |
2334 |
买入 |
| 09:48:45 |
38.68 |
5 |
2339 |
卖出 |
| 09:48:51 |
38.7 |
1 |
2340 |
买入 |
| 09:48:54 |
38.7 |
2 |
2342 |
买入 |
| 09:49:00 |
38.7 |
3 |
2345 |
买入 |
| 09:49:03 |
38.7 |
1 |
2346 |
买入 |
| 09:49:06 |
38.71 |
1 |
2347 |
买入 |
| 09:49:09 |
38.7 |
3 |
2350 |
卖出 |
| 09:49:18 |
38.68 |
5 |
2355 |
卖出 |
| 09:49:27 |
38.7 |
2 |
2357 |
买入 |
| 09:49:36 |
38.71 |
3 |
2360 |
买入 |
| 09:49:39 |
38.68 |
1 |
2361 |
卖出 |
| 09:49:54 |
38.7 |
5 |
2366 |
卖出 |
| 09:50:00 |
38.71 |
3 |
2369 |
买入 |
| 09:50:09 |
38.69 |
5 |
2374 |
卖出 |
| 09:50:12 |
38.69 |
5 |
2379 |
卖出 |
| 09:50:15 |
38.69 |
20 |
2399 |
买入 |
| 09:50:21 |
38.67 |
14 |
2413 |
卖出 |
| 09:50:24 |
38.69 |
7 |
2420 |
买入 |
| 09:50:27 |
38.67 |
1 |
2421 |
卖出 |
| 09:50:30 |
38.68 |
2 |
2423 |
买入 |
| 09:50:33 |
38.68 |
3 |
2426 |
买入 |
| 09:50:36 |
38.69 |
1 |
2427 |
买入 |
| 09:50:45 |
38.69 |
3 |
2430 |
买入 |
| 09:50:54 |
38.69 |
4 |
2434 |
卖出 |
| 09:50:57 |
38.68 |
25 |
2459 |
卖出 |
| 09:51:00 |
38.7 |
8 |
2467 |
买入 |
| 09:51:03 |
38.7 |
1 |
2468 |
买入 |
| 09:51:06 |
38.67 |
18 |
2486 |
卖出 |
| 09:51:09 |
38.7 |
1 |
2487 |
买入 |
| 09:51:24 |
38.69 |
18 |
2505 |
卖出 |
| 09:51:27 |
38.7 |
7 |
2512 |
买入 |
| 09:51:42 |
38.7 |
3 |
2515 |
卖出 |
| 09:52:00 |
38.71 |
17 |
2532 |
买入 |
| 09:52:03 |
38.71 |
2 |
2534 |
卖出 |
| 09:52:12 |
38.71 |
1 |
2535 |
卖出 |
| 09:52:15 |
38.74 |
4 |
2539 |
买入 |
| 09:52:33 |
38.74 |
5 |
2544 |
买入 |
| 09:52:42 |
38.74 |
14 |
2558 |
买入 |
| 09:53:15 |
38.72 |
1 |
2559 |
卖出 |
| 09:53:18 |
38.74 |
4 |
2563 |
买入 |
| 09:53:33 |
38.74 |
1 |
2564 |
买入 |
| 09:53:54 |
38.74 |
5 |
2569 |
买入 |
| 09:54:24 |
38.73 |
1 |
2570 |
卖出 |
| 09:54:27 |
38.75 |
55 |
2625 |
买入 |
| 09:54:33 |
38.74 |
1 |
2626 |
买入 |
| 09:54:51 |
38.75 |
12 |
2638 |
买入 |
| 09:55:03 |
38.75 |
3 |
2641 |
买入 |
| 09:55:06 |
38.75 |
2 |
2643 |
买入 |
| 09:55:15 |
38.75 |
1 |
2644 |
卖出 |
| 09:55:24 |
38.75 |
6 |
2650 |
卖出 |
| 09:55:30 |
38.75 |
4 |
2654 |
卖出 |
| 09:55:33 |
38.76 |
47 |
2701 |
买入 |
| 09:55:45 |
38.81 |
1 |
2702 |
买入 |
| 09:56:06 |
38.81 |
3 |
2705 |
买入 |
| 09:56:09 |
38.82 |
28 |
2733 |
买入 |
| 09:56:12 |
38.82 |
5 |
2738 |
买入 |
| 09:56:15 |
38.82 |
1 |
2739 |
买入 |
| 09:56:18 |
38.76 |
7 |
2746 |
卖出 |
| 09:56:21 |
38.76 |
2 |
2748 |
卖出 |
| 09:56:24 |
38.77 |
1 |
2749 |
买入 |
| 09:56:27 |
38.81 |
2 |
2751 |
买入 |
| 09:56:39 |
38.81 |
4 |
2755 |
买入 |