恒林股份[603661]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
34.53 |
24 |
24 |
集合竞价 |
| 09:15:07 |
36 |
56 |
56 |
集合竞价 |
| 09:15:22 |
36 |
56 |
56 |
集合竞价 |
| 09:15:37 |
36 |
56 |
56 |
集合竞价 |
| 09:15:43 |
36 |
61 |
61 |
集合竞价 |
| 09:16:19 |
36 |
61 |
61 |
集合竞价 |
| 09:16:22 |
36 |
65 |
65 |
集合竞价 |
| 09:16:40 |
36 |
65 |
65 |
集合竞价 |
| 09:16:46 |
36 |
65 |
65 |
集合竞价 |
| 09:16:52 |
36 |
65 |
65 |
集合竞价 |
| 09:17:52 |
36 |
65 |
65 |
集合竞价 |
| 09:18:07 |
36 |
73 |
73 |
集合竞价 |
| 09:18:22 |
36 |
73 |
73 |
集合竞价 |
| 09:18:37 |
36 |
73 |
73 |
集合竞价 |
| 09:18:43 |
36 |
73 |
73 |
集合竞价 |
| 09:18:46 |
36 |
73 |
73 |
集合竞价 |
| 09:18:52 |
35.13 |
32 |
32 |
集合竞价 |
| 09:19:22 |
35.13 |
34 |
34 |
集合竞价 |
| 09:20:07 |
35.13 |
35 |
35 |
集合竞价 |
| 09:20:16 |
35.13 |
39 |
39 |
集合竞价 |
| 09:20:25 |
35.13 |
39 |
39 |
集合竞价 |
| 09:20:37 |
35.13 |
41 |
41 |
集合竞价 |
| 09:21:43 |
35.13 |
44 |
44 |
集合竞价 |
| 09:22:25 |
35.13 |
45 |
45 |
集合竞价 |
| 09:22:43 |
35.13 |
45 |
45 |
集合竞价 |
| 09:22:46 |
35.13 |
45 |
45 |
集合竞价 |
| 09:22:49 |
35.13 |
45 |
45 |
集合竞价 |
| 09:23:07 |
35.13 |
54 |
54 |
集合竞价 |
| 09:23:13 |
35.13 |
62 |
62 |
集合竞价 |
| 09:23:19 |
35.13 |
63 |
63 |
集合竞价 |
| 09:23:43 |
35.13 |
68 |
68 |
集合竞价 |
| 09:24:04 |
35.13 |
71 |
71 |
集合竞价 |
| 09:24:10 |
35.1 |
71 |
71 |
集合竞价 |
| 09:24:13 |
34.66 |
73 |
73 |
集合竞价 |
| 09:24:28 |
34.66 |
74 |
74 |
集合竞价 |
| 09:24:34 |
34.66 |
74 |
74 |
集合竞价 |
| 09:24:40 |
34.66 |
94 |
94 |
集合竞价 |
| 09:24:43 |
34.66 |
94 |
94 |
集合竞价 |
| 09:24:49 |
34.66 |
94 |
94 |
集合竞价 |
| 09:24:52 |
34.65 |
94 |
94 |
集合竞价 |
| 09:24:58 |
34.65 |
94 |
94 |
集合竞价 |
| 09:25:01 |
34.65 |
94 |
94 |
集合竞价 |
| 09:25:06 |
34.65 |
94 |
188 |
买入 |
| 09:30:01 |
34.53 |
37 |
225 |
卖出 |
| 09:30:04 |
34.59 |
84 |
309 |
买入 |
| 09:30:07 |
34.53 |
19 |
328 |
卖出 |
| 09:30:10 |
34.53 |
45 |
373 |
卖出 |
| 09:30:13 |
34.53 |
28 |
401 |
买入 |
| 09:30:16 |
34.53 |
15 |
416 |
买入 |
| 09:30:19 |
34.53 |
27 |
443 |
买入 |
| 09:30:22 |
34.47 |
30 |
473 |
卖出 |
| 09:30:31 |
34.53 |
25 |
498 |
买入 |
| 09:30:37 |
34.47 |
5 |
503 |
卖出 |
| 09:30:40 |
34.53 |
15 |
518 |
买入 |
| 09:30:43 |
34.52 |
1 |
519 |
买入 |
| 09:30:49 |
34.47 |
1 |
520 |
卖出 |
| 09:31:01 |
34.47 |
2 |
522 |
卖出 |
| 09:31:10 |
34.47 |
44 |
566 |
买入 |
| 09:31:13 |
34.47 |
40 |
606 |
卖出 |
| 09:31:16 |
34.51 |
6 |
612 |
买入 |
| 09:31:19 |
34.52 |
3 |
615 |
买入 |
| 09:31:22 |
34.47 |
30 |
645 |
卖出 |
| 09:31:31 |
34.51 |
1 |
646 |
买入 |
| 09:31:34 |
34.51 |
4 |
650 |
买入 |
| 09:31:37 |
34.51 |
3 |
653 |
卖出 |
| 09:31:40 |
34.5 |
1 |
654 |
卖出 |
| 09:31:52 |
34.5 |
2 |
656 |
卖出 |
| 09:32:01 |
34.5 |
5 |
661 |
买入 |
| 09:32:04 |
34.49 |
5 |
666 |
卖出 |
| 09:32:07 |
34.5 |
15 |
681 |
买入 |
| 09:32:10 |
34.49 |
1 |
682 |
卖出 |
| 09:32:16 |
34.51 |
28 |
710 |
买入 |
| 09:32:19 |
34.51 |
2 |
712 |
买入 |
| 09:32:28 |
34.51 |
6 |
718 |
买入 |
| 09:32:34 |
34.52 |
21 |
739 |
买入 |
| 09:32:37 |
34.52 |
1 |
740 |
买入 |
| 09:32:40 |
34.52 |
5 |
745 |
买入 |
| 09:32:43 |
34.52 |
11 |
756 |
买入 |
| 09:32:46 |
34.52 |
1 |
757 |
买入 |
| 09:32:49 |
34.51 |
14 |
771 |
卖出 |
| 09:32:52 |
34.53 |
1 |
772 |
买入 |
| 09:32:55 |
34.52 |
1 |
773 |
买入 |
| 09:33:01 |
34.53 |
2 |
775 |
买入 |
| 09:33:04 |
34.53 |
65 |
840 |
买入 |
| 09:33:07 |
34.54 |
1 |
841 |
买入 |
| 09:33:10 |
34.53 |
2 |
843 |
卖出 |
| 09:33:19 |
34.55 |
2 |
845 |
买入 |
| 09:33:34 |
34.55 |
4 |
849 |
卖出 |
| 09:33:37 |
34.58 |
2 |
851 |
买入 |
| 09:33:43 |
34.59 |
1 |
852 |
买入 |
| 09:33:46 |
34.59 |
6 |
858 |
买入 |
| 09:33:49 |
34.59 |
10 |
868 |
买入 |
| 09:33:52 |
34.58 |
3 |
871 |
卖出 |
| 09:33:55 |
34.6 |
19 |
890 |
买入 |
| 09:33:58 |
34.62 |
3 |
893 |
买入 |
| 09:34:01 |
34.62 |
7 |
900 |
买入 |
| 09:34:04 |
34.63 |
7 |
907 |
买入 |
| 09:34:07 |
34.63 |
8 |
915 |
卖出 |
| 09:34:10 |
34.63 |
3 |
918 |
买入 |
| 09:34:16 |
34.65 |
2 |
920 |
买入 |
| 09:34:19 |
34.65 |
72 |
992 |
卖出 |
| 09:34:22 |
34.65 |
5 |
997 |
买入 |
| 09:34:25 |
34.66 |
21 |
1018 |
买入 |
| 09:34:28 |
34.66 |
3 |
1021 |
买入 |
| 09:34:31 |
34.66 |
5 |
1026 |
买入 |
| 09:34:37 |
34.66 |
2 |
1028 |
买入 |
| 09:34:52 |
34.7 |
2 |
1030 |
买入 |
| 09:34:55 |
34.7 |
3 |
1033 |
买入 |
| 09:35:04 |
34.8 |
25 |
1058 |
买入 |
| 09:35:07 |
34.8 |
3 |
1061 |
买入 |
| 09:35:22 |
34.9 |
3 |
1064 |
买入 |
| 09:35:37 |
34.9 |
4 |
1068 |
卖出 |
| 09:35:40 |
34.95 |
4 |
1072 |
买入 |
| 09:35:43 |
34.95 |
1 |
1073 |
买入 |
| 09:35:46 |
34.95 |
4 |
1077 |
买入 |
| 09:35:52 |
34.95 |
1 |
1078 |
买入 |
| 09:35:55 |
34.96 |
1 |
1079 |
买入 |
| 09:35:58 |
34.97 |
11 |
1090 |
买入 |
| 09:36:04 |
34.98 |
48 |
1138 |
买入 |
| 09:36:07 |
34.98 |
11 |
1149 |
买入 |
| 09:36:10 |
34.98 |
4 |
1153 |
买入 |
| 09:36:13 |
34.98 |
6 |
1159 |
买入 |
| 09:36:16 |
34.98 |
11 |
1170 |
买入 |
| 09:36:19 |
34.98 |
4 |
1174 |
卖出 |
| 09:36:25 |
34.98 |
24 |
1198 |
卖出 |
| 09:36:28 |
34.98 |
5 |
1203 |
卖出 |
| 09:36:31 |
35.16 |
56 |
1259 |
买入 |
| 09:36:34 |
35.18 |
4 |
1263 |
卖出 |
| 09:36:37 |
35.18 |
3 |
1266 |
卖出 |
| 09:36:55 |
35.12 |
1 |
1267 |
买入 |
| 09:37:01 |
35.35 |
1 |
1268 |
买入 |
| 09:37:10 |
35.34 |
1 |
1269 |
买入 |
| 09:37:16 |
35.34 |
10 |
1279 |
买入 |
| 09:37:19 |
35.35 |
6 |
1285 |
买入 |
| 09:37:25 |
35.13 |
1 |
1286 |
卖出 |
| 09:37:28 |
35.3 |
5 |
1291 |
买入 |
| 09:37:31 |
35.3 |
2 |
1293 |
买入 |
| 09:37:34 |
35.32 |
5 |
1298 |
买入 |
| 09:37:40 |
35.29 |
1 |
1299 |
买入 |
| 09:37:43 |
35.21 |
1 |
1300 |
卖出 |
| 09:37:52 |
35.28 |
40 |
1340 |
买入 |
| 09:37:55 |
35.32 |
4 |
1344 |
买入 |
| 09:37:58 |
35.28 |
1 |
1345 |
卖出 |
| 09:38:01 |
35.32 |
7 |
1352 |
买入 |
| 09:38:04 |
35.28 |
16 |
1368 |
卖出 |
| 09:38:07 |
35.3 |
4 |
1372 |
买入 |
| 09:38:13 |
35.28 |
8 |
1380 |
买入 |
| 09:38:19 |
35.28 |
3 |
1383 |
买入 |
| 09:38:22 |
35.21 |
2 |
1385 |
卖出 |
| 09:38:40 |
35.06 |
10 |
1395 |
卖出 |
| 09:38:58 |
35.21 |
4 |
1399 |
买入 |
| 09:39:01 |
35 |
34 |
1433 |
卖出 |
| 09:39:13 |
35.07 |
2 |
1435 |
卖出 |
| 09:39:16 |
34.98 |
10 |
1445 |
卖出 |
| 09:39:25 |
34.98 |
8 |
1453 |
卖出 |
| 09:39:28 |
34.98 |
3 |
1456 |
卖出 |
| 09:39:31 |
34.98 |
1 |
1457 |
卖出 |
| 09:39:34 |
34.98 |
3 |
1460 |
买入 |
| 09:39:43 |
34.82 |
10 |
1470 |
卖出 |
| 09:39:49 |
34.81 |
4 |
1474 |
卖出 |
| 09:40:01 |
34.96 |
13 |
1487 |
买入 |
| 09:40:22 |
34.92 |
6 |
1493 |
卖出 |
| 09:40:31 |
34.73 |
2 |
1495 |
卖出 |
| 09:40:43 |
34.75 |
2 |
1497 |
卖出 |
| 09:40:52 |
34.75 |
7 |
1504 |
卖出 |
| 09:40:55 |
34.75 |
8 |
1512 |
买入 |
| 09:40:58 |
34.93 |
4 |
1516 |
买入 |
| 09:41:13 |
34.81 |
4 |
1520 |
卖出 |
| 09:41:25 |
34.81 |
3 |
1523 |
卖出 |
| 09:41:43 |
34.83 |
2 |
1525 |
卖出 |
| 09:41:49 |
34.91 |
7 |
1532 |
买入 |
| 09:42:04 |
34.91 |
9 |
1541 |
买入 |
| 09:42:07 |
34.9 |
1 |
1542 |
买入 |
| 09:42:13 |
34.9 |
7 |
1549 |
买入 |
| 09:42:16 |
34.91 |
8 |
1557 |
买入 |
| 09:42:19 |
34.92 |
47 |
1604 |
买入 |
| 09:42:22 |
34.93 |
8 |
1612 |
买入 |
| 09:42:25 |
34.95 |
2 |
1614 |
买入 |
| 09:42:34 |
34.99 |
1 |
1615 |
买入 |
| 09:42:40 |
35.07 |
6 |
1621 |
买入 |
| 09:42:55 |
35.07 |
11 |
1632 |
买入 |
| 09:42:58 |
35.07 |
11 |
1643 |
买入 |
| 09:43:04 |
35.1 |
1 |
1644 |
买入 |
| 09:43:07 |
35.19 |
19 |
1663 |
买入 |
| 09:43:16 |
35.2 |
4 |
1667 |
买入 |
| 09:43:25 |
35.28 |
4 |
1671 |
买入 |
| 09:43:31 |
35.3 |
7 |
1678 |
买入 |
| 09:43:34 |
35.28 |
1 |
1679 |
卖出 |
| 09:43:37 |
35.28 |
1 |
1680 |
买入 |
| 09:43:40 |
35.26 |
8 |
1688 |
卖出 |
| 09:43:43 |
35.28 |
4 |
1692 |
买入 |
| 09:43:52 |
35.25 |
40 |
1732 |
卖出 |
| 09:43:55 |
35.26 |
8 |
1740 |
买入 |
| 09:44:01 |
35.19 |
26 |
1766 |
卖出 |
| 09:44:07 |
35.2 |
2 |
1768 |
买入 |
| 09:44:10 |
35.26 |
2 |
1770 |
买入 |
| 09:44:19 |
35.26 |
10 |
1780 |
买入 |
| 09:44:25 |
35.28 |
12 |
1792 |
买入 |
| 09:44:28 |
35.28 |
4 |
1796 |
买入 |
| 09:44:31 |
35.26 |
7 |
1803 |
卖出 |
| 09:44:34 |
35.28 |
1 |
1804 |
买入 |
| 09:44:37 |
35.27 |
1 |
1805 |
买入 |
| 09:44:49 |
35.3 |
21 |
1826 |
买入 |
| 09:44:55 |
35.3 |
8 |
1834 |
买入 |
| 09:45:01 |
35.28 |
3 |
1837 |
买入 |
| 09:45:04 |
35.28 |
1 |
1838 |
买入 |
| 09:45:07 |
35.3 |
28 |
1866 |
买入 |
| 09:45:10 |
35.33 |
12 |
1878 |
买入 |
| 09:45:13 |
35.35 |
17 |
1895 |
买入 |
| 09:45:16 |
35.35 |
12 |
1907 |
买入 |
| 09:45:19 |
35.35 |
2 |
1909 |
买入 |
| 09:45:22 |
35.4 |
11 |
1920 |
买入 |
| 09:45:25 |
35.36 |
1 |
1921 |
卖出 |
| 09:45:28 |
35.4 |
1 |
1922 |
买入 |
| 09:45:31 |
35.4 |
3 |
1925 |
买入 |
| 09:45:34 |
35.4 |
1 |
1926 |
买入 |
| 09:45:37 |
35.48 |
1 |
1927 |
买入 |
| 09:45:43 |
35.48 |
10 |
1937 |
买入 |
| 09:45:55 |
35.47 |
5 |
1942 |
买入 |
| 09:45:58 |
35.47 |
10 |
1952 |
卖出 |
| 09:46:13 |
35.45 |
4 |
1956 |
买入 |
| 09:46:16 |
35.47 |
8 |
1964 |
买入 |
| 09:46:19 |
35.4 |
10 |
1974 |
卖出 |
| 09:46:25 |
35.46 |
6 |
1980 |
买入 |
| 09:46:28 |
35.46 |
4 |
1984 |
卖出 |
| 09:46:37 |
35.46 |
4 |
1988 |
买入 |
| 09:46:43 |
35.4 |
7 |
1995 |
卖出 |
| 09:46:52 |
35.46 |
5 |
2000 |
买入 |
| 09:46:55 |
35.46 |
10 |
2010 |
卖出 |
| 09:47:16 |
35.4 |
3 |
2013 |
卖出 |
| 09:47:19 |
35.46 |
1 |
2014 |
买入 |
| 09:47:22 |
35.46 |
1 |
2015 |
买入 |
| 09:47:25 |
35.46 |
11 |
2026 |
买入 |
| 09:47:28 |
35.46 |
4 |
2030 |
买入 |
| 09:47:31 |
35.46 |
3 |
2033 |
买入 |
| 09:47:34 |
35.41 |
5 |
2038 |
卖出 |
| 09:47:37 |
35.46 |
1 |
2039 |
买入 |
| 09:47:43 |
35.45 |
9 |
2048 |
卖出 |
| 09:47:46 |
35.42 |
2 |
2050 |
卖出 |
| 09:47:49 |
35.42 |
2 |
2052 |
买入 |
| 09:47:55 |
35.46 |
6 |
2058 |
买入 |
| 09:47:58 |
35.45 |
5 |
2063 |
卖出 |
| 09:48:04 |
35.46 |
50 |
2113 |
买入 |
| 09:48:07 |
35.47 |
9 |
2122 |
买入 |
| 09:48:10 |
35.48 |
38 |
2160 |
买入 |
| 09:48:13 |
35.54 |
32 |
2192 |
买入 |
| 09:48:16 |
35.55 |
5 |
2197 |
买入 |
| 09:48:19 |
35.58 |
15 |
2212 |
买入 |
| 09:48:22 |
35.68 |
2 |
2214 |
买入 |
| 09:48:28 |
35.68 |
3 |
2217 |
买入 |
| 09:48:31 |
35.66 |
4 |
2221 |
卖出 |
| 09:48:43 |
35.66 |
4 |
2225 |
买入 |
| 09:48:49 |
35.66 |
1 |
2226 |
买入 |
| 09:48:55 |
35.67 |
4 |
2230 |
买入 |
| 09:48:58 |
35.7 |
6 |
2236 |
买入 |
| 09:49:01 |
35.73 |
3 |
2239 |
买入 |
| 09:49:04 |
35.73 |
1 |
2240 |
买入 |
| 09:49:13 |
35.8 |
4 |
2244 |
买入 |
| 09:49:25 |
35.8 |
3 |
2247 |
买入 |
| 09:49:28 |
35.8 |
6 |
2253 |
卖出 |
| 09:49:34 |
35.88 |
5 |
2258 |
买入 |
| 09:49:43 |
35.9 |
1 |
2259 |
买入 |
| 09:49:46 |
35.9 |
2 |
2261 |
买入 |
| 09:49:49 |
35.9 |
5 |
2266 |
买入 |
| 09:49:55 |
35.97 |
12 |
2278 |
买入 |
| 09:49:58 |
35.97 |
7 |
2285 |
卖出 |
| 09:50:01 |
35.97 |
1 |
2286 |
买入 |
| 09:50:04 |
35.97 |
2 |
2288 |
买入 |
| 09:50:07 |
35.98 |
6 |
2294 |
买入 |
| 09:50:10 |
35.97 |
10 |
2304 |
买入 |
| 09:50:13 |
35.97 |
4 |
2308 |
卖出 |
| 09:50:25 |
35.97 |
10 |
2318 |
买入 |
| 09:50:28 |
35.97 |
4 |
2322 |
卖出 |
| 09:50:31 |
35.98 |
4 |
2326 |
买入 |
| 09:50:37 |
35.97 |
6 |
2332 |
买入 |
| 09:50:40 |
35.97 |
1 |
2333 |
卖出 |
| 09:50:46 |
35.96 |
1 |
2334 |
买入 |
| 09:50:55 |
35.99 |
27 |
2361 |
买入 |
| 09:50:58 |
35.98 |
7 |
2368 |
卖出 |
| 09:51:01 |
35.99 |
1 |
2369 |
买入 |
| 09:51:07 |
35.99 |
17 |
2386 |
买入 |
| 09:51:10 |
35.99 |
2 |
2388 |
买入 |
| 09:51:13 |
36 |
12 |
2400 |
买入 |
| 09:51:16 |
36 |
27 |
2427 |
买入 |
| 09:51:19 |
36 |
8 |
2435 |
买入 |
| 09:51:34 |
36.1 |
1 |
2436 |
买入 |
| 09:51:55 |
36.1 |
8 |
2444 |
卖出 |
| 09:51:58 |
36 |
5 |
2449 |
卖出 |
| 09:52:01 |
36 |
11 |
2460 |
卖出 |
| 09:52:04 |
36.1 |
1 |
2461 |
买入 |
| 09:52:07 |
36.1 |
4 |
2465 |
买入 |
| 09:52:10 |
36.1 |
4 |
2469 |
买入 |
| 09:52:22 |
36.01 |
1 |
2470 |
卖出 |
| 09:52:25 |
36.1 |
5 |
2475 |
买入 |
| 09:52:37 |
36.11 |
13 |
2488 |
卖出 |
| 09:52:40 |
36.11 |
7 |
2495 |
卖出 |
| 09:52:43 |
36.12 |
1 |
2496 |
买入 |
| 09:52:46 |
36.12 |
1 |
2497 |
买入 |
| 09:52:49 |
36.12 |
1 |
2498 |
卖出 |
| 09:52:52 |
36.15 |
7 |
2505 |
买入 |