卫信康[603676]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.63 |
5 |
5 |
集合竞价 |
| 09:20:37 |
9.64 |
17 |
17 |
集合竞价 |
| 09:23:22 |
9.63 |
22 |
22 |
集合竞价 |
| 09:23:34 |
9.6 |
52 |
52 |
集合竞价 |
| 09:25:03 |
9.6 |
152 |
204 |
买入 |
| 09:30:01 |
9.61 |
35 |
239 |
买入 |
| 09:30:04 |
9.57 |
71 |
310 |
卖出 |
| 09:30:07 |
9.63 |
33 |
343 |
买入 |
| 09:30:10 |
9.62 |
95 |
438 |
卖出 |
| 09:30:13 |
9.61 |
14 |
452 |
卖出 |
| 09:30:16 |
9.62 |
8 |
460 |
买入 |
| 09:30:19 |
9.6 |
144 |
604 |
卖出 |
| 09:30:22 |
9.63 |
9 |
613 |
买入 |
| 09:30:25 |
9.63 |
2 |
615 |
买入 |
| 09:30:28 |
9.63 |
12 |
627 |
买入 |
| 09:30:31 |
9.63 |
11 |
638 |
卖出 |
| 09:30:34 |
9.63 |
1 |
639 |
卖出 |
| 09:30:37 |
9.63 |
3 |
642 |
卖出 |
| 09:30:40 |
9.6 |
50 |
692 |
卖出 |
| 09:30:43 |
9.62 |
4 |
696 |
买入 |
| 09:30:46 |
9.62 |
2 |
698 |
买入 |
| 09:30:49 |
9.63 |
6 |
704 |
买入 |
| 09:30:52 |
9.62 |
12 |
716 |
卖出 |
| 09:30:55 |
9.62 |
7 |
723 |
卖出 |
| 09:31:01 |
9.63 |
18 |
741 |
买入 |
| 09:31:04 |
9.63 |
14 |
755 |
卖出 |
| 09:31:07 |
9.63 |
9 |
764 |
卖出 |
| 09:31:10 |
9.62 |
12 |
776 |
卖出 |
| 09:31:16 |
9.65 |
23 |
799 |
买入 |
| 09:31:19 |
9.64 |
1 |
800 |
卖出 |
| 09:31:25 |
9.64 |
4 |
804 |
卖出 |
| 09:31:28 |
9.63 |
5 |
809 |
卖出 |
| 09:31:31 |
9.64 |
5 |
814 |
买入 |
| 09:31:34 |
9.63 |
16 |
830 |
卖出 |
| 09:31:37 |
9.64 |
7 |
837 |
买入 |
| 09:31:46 |
9.62 |
5 |
842 |
卖出 |
| 09:31:49 |
9.62 |
21 |
863 |
买入 |
| 09:31:52 |
9.62 |
1 |
864 |
买入 |
| 09:31:55 |
9.62 |
5 |
869 |
买入 |
| 09:31:58 |
9.61 |
19 |
888 |
卖出 |
| 09:32:01 |
9.62 |
52 |
940 |
买入 |
| 09:32:04 |
9.62 |
8 |
948 |
买入 |
| 09:32:07 |
9.61 |
255 |
1203 |
卖出 |
| 09:32:10 |
9.61 |
57 |
1260 |
买入 |
| 09:32:13 |
9.61 |
48 |
1308 |
买入 |
| 09:32:16 |
9.61 |
162 |
1470 |
买入 |
| 09:32:19 |
9.6 |
437 |
1907 |
卖出 |
| 09:32:28 |
9.62 |
30 |
1937 |
卖出 |
| 09:32:31 |
9.62 |
24 |
1961 |
买入 |
| 09:32:37 |
9.56 |
33 |
1994 |
卖出 |
| 09:32:40 |
9.64 |
3 |
1997 |
买入 |
| 09:32:46 |
9.64 |
2 |
1999 |
卖出 |
| 09:32:49 |
9.64 |
9 |
2008 |
买入 |
| 09:32:52 |
9.64 |
7 |
2015 |
买入 |
| 09:32:55 |
9.64 |
31 |
2046 |
买入 |
| 09:33:04 |
9.65 |
19 |
2065 |
买入 |
| 09:33:07 |
9.65 |
4 |
2069 |
卖出 |
| 09:33:10 |
9.66 |
1551 |
3620 |
买入 |
| 09:33:13 |
9.64 |
4 |
3624 |
买入 |
| 09:33:16 |
9.64 |
7 |
3631 |
买入 |
| 09:33:19 |
9.64 |
10 |
3641 |
买入 |
| 09:33:34 |
9.64 |
10 |
3651 |
买入 |
| 09:34:04 |
9.65 |
16 |
3667 |
买入 |
| 09:34:07 |
9.64 |
14 |
3681 |
卖出 |
| 09:34:10 |
9.64 |
4 |
3685 |
买入 |
| 09:34:13 |
9.64 |
4 |
3689 |
买入 |
| 09:34:19 |
9.64 |
39 |
3728 |
买入 |
| 09:34:31 |
9.63 |
12 |
3740 |
卖出 |
| 09:34:34 |
9.62 |
44 |
3784 |
卖出 |
| 09:34:37 |
9.63 |
8 |
3792 |
买入 |
| 09:34:40 |
9.63 |
16 |
3808 |
买入 |
| 09:34:43 |
9.63 |
12 |
3820 |
买入 |
| 09:34:46 |
9.63 |
1 |
3821 |
买入 |
| 09:34:49 |
9.62 |
1 |
3822 |
卖出 |
| 09:34:55 |
9.63 |
8 |
3830 |
买入 |
| 09:34:58 |
9.62 |
16 |
3846 |
卖出 |
| 09:35:01 |
9.62 |
43 |
3889 |
卖出 |
| 09:35:04 |
9.62 |
7 |
3896 |
卖出 |
| 09:35:07 |
9.63 |
16 |
3912 |
买入 |
| 09:35:10 |
9.64 |
4 |
3916 |
买入 |
| 09:35:13 |
9.64 |
33 |
3949 |
买入 |
| 09:35:16 |
9.64 |
43 |
3992 |
买入 |
| 09:35:19 |
9.63 |
1 |
3993 |
卖出 |
| 09:35:22 |
9.64 |
4 |
3997 |
买入 |
| 09:35:25 |
9.64 |
2 |
3999 |
买入 |
| 09:35:28 |
9.62 |
11 |
4010 |
卖出 |
| 09:35:34 |
9.63 |
2 |
4012 |
买入 |
| 09:35:40 |
9.62 |
10 |
4022 |
卖出 |
| 09:35:46 |
9.63 |
33 |
4055 |
卖出 |
| 09:35:49 |
9.63 |
2 |
4057 |
卖出 |
| 09:35:52 |
9.63 |
1 |
4058 |
卖出 |
| 09:36:01 |
9.61 |
135 |
4193 |
卖出 |
| 09:36:07 |
9.61 |
9 |
4202 |
卖出 |
| 09:36:13 |
9.61 |
29 |
4231 |
卖出 |
| 09:36:22 |
9.61 |
22 |
4253 |
卖出 |
| 09:36:25 |
9.6 |
33 |
4286 |
卖出 |
| 09:36:28 |
9.6 |
85 |
4371 |
卖出 |
| 09:36:37 |
9.6 |
11 |
4382 |
卖出 |
| 09:36:40 |
9.6 |
15 |
4397 |
卖出 |
| 09:36:43 |
9.6 |
35 |
4432 |
卖出 |
| 09:36:46 |
9.6 |
24 |
4456 |
卖出 |
| 09:36:49 |
9.59 |
111 |
4567 |
卖出 |
| 09:36:52 |
9.59 |
13 |
4580 |
卖出 |
| 09:36:55 |
9.59 |
2 |
4582 |
卖出 |
| 09:36:58 |
9.6 |
5 |
4587 |
买入 |
| 09:37:01 |
9.58 |
71 |
4658 |
卖出 |
| 09:37:04 |
9.58 |
55 |
4713 |
买入 |
| 09:37:07 |
9.59 |
37 |
4750 |
买入 |
| 09:37:10 |
9.6 |
37 |
4787 |
买入 |
| 09:37:13 |
9.6 |
35 |
4822 |
买入 |
| 09:37:16 |
9.6 |
23 |
4845 |
买入 |
| 09:37:22 |
9.6 |
159 |
5004 |
买入 |
| 09:37:25 |
9.61 |
10 |
5014 |
买入 |
| 09:37:28 |
9.61 |
6 |
5020 |
卖出 |
| 09:37:31 |
9.61 |
5 |
5025 |
卖出 |
| 09:37:37 |
9.59 |
5 |
5030 |
卖出 |
| 09:37:43 |
9.59 |
7 |
5037 |
卖出 |
| 09:37:49 |
9.6 |
5 |
5042 |
买入 |
| 09:38:01 |
9.6 |
42 |
5084 |
卖出 |
| 09:38:04 |
9.6 |
15 |
5099 |
买入 |
| 09:38:13 |
9.6 |
4 |
5103 |
卖出 |
| 09:38:19 |
9.62 |
1 |
5104 |
买入 |
| 09:38:28 |
9.6 |
9 |
5113 |
卖出 |
| 09:38:31 |
9.6 |
4 |
5117 |
卖出 |
| 09:38:40 |
9.6 |
19 |
5136 |
卖出 |
| 09:38:43 |
9.6 |
45 |
5181 |
卖出 |
| 09:38:49 |
9.6 |
11 |
5192 |
买入 |
| 09:38:52 |
9.59 |
25 |
5217 |
卖出 |
| 09:38:58 |
9.59 |
6 |
5223 |
卖出 |
| 09:39:01 |
9.6 |
5 |
5228 |
买入 |
| 09:39:04 |
9.59 |
103 |
5331 |
卖出 |
| 09:39:07 |
9.59 |
18 |
5349 |
买入 |
| 09:39:16 |
9.58 |
25 |
5374 |
卖出 |
| 09:39:19 |
9.59 |
4 |
5378 |
买入 |
| 09:39:25 |
9.58 |
11 |
5389 |
卖出 |
| 09:39:28 |
9.58 |
7 |
5396 |
卖出 |
| 09:39:31 |
9.58 |
4 |
5400 |
卖出 |
| 09:39:37 |
9.58 |
5 |
5405 |
卖出 |
| 09:39:40 |
9.58 |
7 |
5412 |
卖出 |
| 09:39:43 |
9.58 |
1 |
5413 |
卖出 |
| 09:39:46 |
9.58 |
11 |
5424 |
卖出 |
| 09:39:49 |
9.58 |
1 |
5425 |
卖出 |
| 09:39:52 |
9.58 |
11 |
5436 |
卖出 |
| 09:39:55 |
9.58 |
5 |
5441 |
卖出 |
| 09:39:58 |
9.58 |
9 |
5450 |
卖出 |
| 09:40:01 |
9.59 |
1 |
5451 |
买入 |
| 09:40:04 |
9.59 |
1 |
5452 |
买入 |
| 09:40:07 |
9.59 |
32 |
5484 |
买入 |
| 09:40:10 |
9.6 |
35 |
5519 |
买入 |
| 09:40:13 |
9.61 |
113 |
5632 |
买入 |
| 09:40:16 |
9.61 |
11 |
5643 |
买入 |
| 09:40:19 |
9.59 |
13 |
5656 |
卖出 |
| 09:40:22 |
9.6 |
5 |
5661 |
买入 |
| 09:40:25 |
9.62 |
10 |
5671 |
买入 |
| 09:40:28 |
9.62 |
8 |
5679 |
买入 |
| 09:40:31 |
9.62 |
1 |
5680 |
买入 |
| 09:40:34 |
9.62 |
2 |
5682 |
买入 |
| 09:40:37 |
9.59 |
3 |
5685 |
卖出 |
| 09:40:40 |
9.59 |
4 |
5689 |
卖出 |
| 09:41:07 |
9.59 |
100 |
5789 |
卖出 |
| 09:41:10 |
9.62 |
2 |
5791 |
买入 |
| 09:41:31 |
9.59 |
5 |
5796 |
卖出 |
| 09:41:34 |
9.59 |
46 |
5842 |
卖出 |
| 09:41:37 |
9.59 |
3 |
5845 |
卖出 |
| 09:41:40 |
9.59 |
6 |
5851 |
卖出 |
| 09:41:43 |
9.59 |
7 |
5858 |
卖出 |
| 09:41:46 |
9.59 |
14 |
5872 |
卖出 |
| 09:41:49 |
9.59 |
2 |
5874 |
卖出 |
| 09:41:52 |
9.61 |
27 |
5901 |
买入 |
| 09:41:55 |
9.6 |
5 |
5906 |
买入 |
| 09:41:58 |
9.59 |
18 |
5924 |
卖出 |
| 09:42:01 |
9.59 |
58 |
5982 |
卖出 |
| 09:42:04 |
9.59 |
15 |
5997 |
卖出 |
| 09:42:16 |
9.58 |
40 |
6037 |
卖出 |
| 09:42:19 |
9.58 |
2 |
6039 |
卖出 |
| 09:42:22 |
9.58 |
6 |
6045 |
卖出 |
| 09:42:25 |
9.58 |
20 |
6065 |
卖出 |
| 09:42:28 |
9.58 |
36 |
6101 |
卖出 |
| 09:42:31 |
9.58 |
20 |
6121 |
卖出 |
| 09:42:34 |
9.58 |
6 |
6127 |
卖出 |
| 09:42:37 |
9.58 |
53 |
6180 |
卖出 |
| 09:42:40 |
9.58 |
4 |
6184 |
卖出 |
| 09:42:43 |
9.58 |
5 |
6189 |
卖出 |
| 09:42:46 |
9.58 |
16 |
6205 |
卖出 |
| 09:42:52 |
9.58 |
51 |
6256 |
卖出 |
| 09:43:07 |
9.57 |
12 |
6268 |
卖出 |
| 09:43:13 |
9.57 |
10 |
6278 |
卖出 |
| 09:43:16 |
9.57 |
25 |
6303 |
卖出 |
| 09:43:25 |
9.57 |
5 |
6308 |
卖出 |
| 09:43:28 |
9.57 |
52 |
6360 |
卖出 |
| 09:43:34 |
9.57 |
10 |
6370 |
买入 |
| 09:43:37 |
9.56 |
3 |
6373 |
卖出 |
| 09:43:43 |
9.56 |
62 |
6435 |
卖出 |
| 09:43:46 |
9.56 |
3 |
6438 |
卖出 |
| 09:43:49 |
9.55 |
22 |
6460 |
卖出 |
| 09:43:58 |
9.55 |
23 |
6483 |
卖出 |
| 09:44:01 |
9.56 |
20 |
6503 |
买入 |
| 09:44:04 |
9.54 |
18 |
6521 |
卖出 |
| 09:44:07 |
9.55 |
10 |
6531 |
买入 |
| 09:44:10 |
9.55 |
16 |
6547 |
买入 |
| 09:44:13 |
9.56 |
96 |
6643 |
买入 |
| 09:44:16 |
9.57 |
5 |
6648 |
买入 |
| 09:44:19 |
9.57 |
7 |
6655 |
买入 |
| 09:44:22 |
9.56 |
6 |
6661 |
卖出 |
| 09:44:25 |
9.57 |
10 |
6671 |
买入 |
| 09:44:28 |
9.57 |
6 |
6677 |
买入 |
| 09:45:01 |
9.56 |
2 |
6679 |
卖出 |
| 09:45:04 |
9.56 |
10 |
6689 |
卖出 |
| 09:45:07 |
9.57 |
17 |
6706 |
买入 |
| 09:45:16 |
9.58 |
3 |
6709 |
买入 |
| 09:45:19 |
9.58 |
39 |
6748 |
买入 |
| 09:45:22 |
9.58 |
2 |
6750 |
卖出 |
| 09:45:28 |
9.58 |
31 |
6781 |
卖出 |
| 09:45:31 |
9.57 |
10 |
6791 |
卖出 |
| 09:45:34 |
9.57 |
10 |
6801 |
卖出 |
| 09:45:37 |
9.58 |
2 |
6803 |
买入 |
| 09:45:40 |
9.56 |
1 |
6804 |
卖出 |
| 09:45:55 |
9.57 |
5 |
6809 |
卖出 |
| 09:45:58 |
9.56 |
2 |
6811 |
卖出 |
| 09:46:01 |
9.57 |
1 |
6812 |
买入 |
| 09:46:04 |
9.57 |
2 |
6814 |
买入 |
| 09:46:10 |
9.56 |
5 |
6819 |
卖出 |
| 09:46:13 |
9.56 |
45 |
6864 |
卖出 |
| 09:46:16 |
9.56 |
9 |
6873 |
买入 |
| 09:46:19 |
9.56 |
11 |
6884 |
买入 |
| 09:46:22 |
9.56 |
8 |
6892 |
买入 |
| 09:46:25 |
9.56 |
28 |
6920 |
买入 |
| 09:46:31 |
9.56 |
10 |
6930 |
卖出 |
| 09:46:37 |
9.55 |
6 |
6936 |
卖出 |
| 09:46:46 |
9.57 |
12 |
6948 |
买入 |
| 09:46:49 |
9.56 |
4 |
6952 |
卖出 |
| 09:46:52 |
9.57 |
5 |
6957 |
买入 |
| 09:47:01 |
9.55 |
9 |
6966 |
卖出 |
| 09:47:10 |
9.54 |
26 |
6992 |
卖出 |
| 09:47:13 |
9.57 |
12 |
7004 |
卖出 |
| 09:47:19 |
9.57 |
5 |
7009 |
卖出 |
| 09:47:22 |
9.57 |
5 |
7014 |
买入 |
| 09:47:37 |
9.57 |
14 |
7028 |
卖出 |
| 09:47:43 |
9.56 |
53 |
7081 |
卖出 |
| 09:47:46 |
9.57 |
12 |
7093 |
买入 |
| 09:47:49 |
9.56 |
4 |
7097 |
卖出 |
| 09:47:55 |
9.56 |
4 |
7101 |
卖出 |
| 09:47:58 |
9.58 |
15 |
7116 |
买入 |
| 09:48:01 |
9.58 |
17 |
7133 |
买入 |
| 09:48:04 |
9.58 |
3 |
7136 |
买入 |
| 09:48:07 |
9.59 |
44 |
7180 |
买入 |
| 09:48:10 |
9.59 |
30 |
7210 |
买入 |
| 09:48:13 |
9.6 |
4 |
7214 |
买入 |
| 09:48:22 |
9.6 |
17 |
7231 |
买入 |
| 09:48:25 |
9.6 |
6 |
7237 |
买入 |
| 09:48:28 |
9.59 |
30 |
7267 |
卖出 |
| 09:48:31 |
9.59 |
13 |
7280 |
买入 |
| 09:48:34 |
9.59 |
6 |
7286 |
买入 |
| 09:49:13 |
9.6 |
2 |
7288 |
买入 |
| 09:49:16 |
9.6 |
1 |
7289 |
买入 |
| 09:49:19 |
9.59 |
6 |
7295 |
卖出 |
| 09:49:22 |
9.6 |
20 |
7315 |
买入 |
| 09:49:25 |
9.6 |
3 |
7318 |
买入 |
| 09:49:43 |
9.61 |
2 |
7320 |
买入 |
| 09:49:55 |
9.6 |
11 |
7331 |
卖出 |
| 09:49:58 |
9.6 |
2 |
7333 |
卖出 |
| 09:50:04 |
9.6 |
1 |
7334 |
买入 |
| 09:50:16 |
9.6 |
14 |
7348 |
买入 |
| 09:50:19 |
9.61 |
51 |
7399 |
买入 |
| 09:50:22 |
9.62 |
20 |
7419 |
买入 |
| 09:50:25 |
9.61 |
1 |
7420 |
卖出 |
| 09:50:49 |
9.6 |
4 |
7424 |
卖出 |
| 09:50:55 |
9.6 |
5 |
7429 |
买入 |
| 09:50:58 |
9.6 |
5 |
7434 |
卖出 |
| 09:51:04 |
9.61 |
17 |
7451 |
买入 |
| 09:51:25 |
9.61 |
19 |
7470 |
买入 |
| 09:51:34 |
9.6 |
8 |
7478 |
卖出 |
| 09:51:37 |
9.6 |
3 |
7481 |
卖出 |
| 09:51:52 |
9.61 |
11 |
7492 |
买入 |
| 09:51:58 |
9.61 |
5 |
7497 |
买入 |
| 09:52:01 |
9.6 |
4 |
7501 |
卖出 |
| 09:52:04 |
9.61 |
1 |
7502 |
买入 |
| 09:52:19 |
9.61 |
5 |
7507 |
买入 |
| 09:52:22 |
9.61 |
3 |
7510 |
买入 |
| 09:52:28 |
9.61 |
4 |
7514 |
买入 |
| 09:52:31 |
9.61 |
3 |
7517 |
买入 |
| 09:52:34 |
9.61 |
2 |
7519 |
买入 |
| 09:52:37 |
9.6 |
5 |
7524 |
卖出 |
| 09:52:43 |
9.6 |
3 |
7527 |
卖出 |
| 09:52:52 |
9.6 |
6 |
7533 |
卖出 |
| 09:53:01 |
9.6 |
4 |
7537 |
卖出 |
| 09:53:07 |
9.62 |
21 |
7558 |
买入 |
| 09:53:10 |
9.62 |
25 |
7583 |
买入 |
| 09:53:13 |
9.63 |
6 |
7589 |
买入 |
| 09:53:16 |
9.62 |
9 |
7598 |
卖出 |
| 09:53:31 |
9.61 |
1 |
7599 |
卖出 |
| 09:53:34 |
9.61 |
1 |
7600 |
卖出 |
| 09:54:10 |
9.61 |
28 |
7628 |
卖出 |
| 09:54:13 |
9.61 |
2 |
7630 |
买入 |
| 09:54:31 |
9.61 |
26 |
7656 |
卖出 |
| 09:54:40 |
9.62 |
5 |
7661 |
买入 |
| 09:54:49 |
9.62 |
10 |
7671 |
买入 |
| 09:54:52 |
9.61 |
7 |
7678 |
卖出 |
| 09:54:55 |
9.61 |
5 |
7683 |
卖出 |
| 09:55:01 |
9.61 |
4 |
7687 |
卖出 |