卫信康[603676]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:53 |
9.78 |
19 |
19 |
集合竞价 |
| 09:17:55 |
9.85 |
40 |
40 |
集合竞价 |
| 09:18:20 |
9.85 |
40 |
40 |
集合竞价 |
| 09:23:59 |
9.85 |
40 |
40 |
集合竞价 |
| 09:24:05 |
9.8 |
54 |
54 |
集合竞价 |
| 09:24:53 |
9.8 |
70 |
70 |
集合竞价 |
| 09:25:03 |
9.8 |
70 |
140 |
卖出 |
| 09:30:08 |
9.81 |
10 |
150 |
卖出 |
| 09:30:11 |
9.8 |
6 |
156 |
买入 |
| 09:30:14 |
9.77 |
56 |
212 |
卖出 |
| 09:30:17 |
9.76 |
15 |
227 |
卖出 |
| 09:30:20 |
9.76 |
8 |
235 |
卖出 |
| 09:30:23 |
9.77 |
6 |
241 |
买入 |
| 09:30:26 |
9.76 |
3 |
244 |
卖出 |
| 09:30:29 |
9.77 |
7 |
251 |
买入 |
| 09:30:32 |
9.76 |
12 |
263 |
卖出 |
| 09:30:35 |
9.79 |
28 |
291 |
买入 |
| 09:30:38 |
9.78 |
7 |
298 |
买入 |
| 09:30:41 |
9.78 |
9 |
307 |
买入 |
| 09:30:44 |
9.78 |
14 |
321 |
买入 |
| 09:30:47 |
9.8 |
10 |
331 |
买入 |
| 09:30:50 |
9.77 |
18 |
349 |
卖出 |
| 09:30:53 |
9.77 |
1 |
350 |
卖出 |
| 09:30:56 |
9.8 |
14 |
364 |
买入 |
| 09:30:59 |
9.8 |
3 |
367 |
买入 |
| 09:31:02 |
9.8 |
3 |
370 |
买入 |
| 09:31:05 |
9.79 |
25 |
395 |
卖出 |
| 09:31:08 |
9.81 |
2 |
397 |
买入 |
| 09:31:11 |
9.8 |
36 |
433 |
卖出 |
| 09:31:14 |
9.8 |
28 |
461 |
买入 |
| 09:31:17 |
9.81 |
4 |
465 |
买入 |
| 09:31:20 |
9.81 |
5 |
470 |
卖出 |
| 09:31:23 |
9.81 |
1 |
471 |
卖出 |
| 09:31:29 |
9.82 |
10 |
481 |
买入 |
| 09:31:32 |
9.83 |
6 |
487 |
买入 |
| 09:31:35 |
9.83 |
46 |
533 |
买入 |
| 09:31:44 |
9.83 |
55 |
588 |
买入 |
| 09:31:47 |
9.82 |
3 |
591 |
卖出 |
| 09:31:50 |
9.84 |
29 |
620 |
买入 |
| 09:31:53 |
9.84 |
31 |
651 |
买入 |
| 09:31:56 |
9.83 |
7 |
658 |
买入 |
| 09:32:02 |
9.83 |
9 |
667 |
买入 |
| 09:32:05 |
9.83 |
6 |
673 |
卖出 |
| 09:32:11 |
9.83 |
22 |
695 |
卖出 |
| 09:32:14 |
9.82 |
5 |
700 |
卖出 |
| 09:32:17 |
9.82 |
2 |
702 |
卖出 |
| 09:32:20 |
9.82 |
3 |
705 |
卖出 |
| 09:32:23 |
9.83 |
16 |
721 |
买入 |
| 09:32:26 |
9.83 |
19 |
740 |
买入 |
| 09:32:29 |
9.83 |
1 |
741 |
买入 |
| 09:32:32 |
9.84 |
49 |
790 |
买入 |
| 09:32:35 |
9.83 |
43 |
833 |
卖出 |
| 09:32:38 |
9.83 |
16 |
849 |
买入 |
| 09:32:41 |
9.83 |
8 |
857 |
买入 |
| 09:32:44 |
9.84 |
17 |
874 |
买入 |
| 09:32:47 |
9.83 |
8 |
882 |
卖出 |
| 09:32:50 |
9.84 |
23 |
905 |
买入 |
| 09:32:53 |
9.83 |
15 |
920 |
卖出 |
| 09:32:56 |
9.84 |
13 |
933 |
买入 |
| 09:32:59 |
9.84 |
84 |
1017 |
买入 |
| 09:33:05 |
9.84 |
28 |
1045 |
买入 |
| 09:33:08 |
9.84 |
43 |
1088 |
买入 |
| 09:33:11 |
9.85 |
27 |
1115 |
买入 |
| 09:33:14 |
9.85 |
1 |
1116 |
买入 |
| 09:33:17 |
9.85 |
21 |
1137 |
买入 |
| 09:33:20 |
9.85 |
3 |
1140 |
买入 |
| 09:33:23 |
9.85 |
65 |
1205 |
买入 |
| 09:33:26 |
9.85 |
20 |
1225 |
买入 |
| 09:33:29 |
9.85 |
8 |
1233 |
卖出 |
| 09:33:32 |
9.85 |
6 |
1239 |
卖出 |
| 09:33:35 |
9.84 |
5 |
1244 |
卖出 |
| 09:33:38 |
9.84 |
11 |
1255 |
卖出 |
| 09:33:41 |
9.84 |
37 |
1292 |
卖出 |
| 09:33:44 |
9.83 |
12 |
1304 |
卖出 |
| 09:33:53 |
9.85 |
6 |
1310 |
买入 |
| 09:33:56 |
9.85 |
2 |
1312 |
卖出 |
| 09:33:59 |
9.84 |
10 |
1322 |
卖出 |
| 09:34:02 |
9.84 |
14 |
1336 |
卖出 |
| 09:34:05 |
9.84 |
3 |
1339 |
买入 |
| 09:34:11 |
9.84 |
7 |
1346 |
卖出 |
| 09:34:14 |
9.85 |
4 |
1350 |
买入 |
| 09:34:17 |
9.85 |
10 |
1360 |
买入 |
| 09:34:20 |
9.85 |
25 |
1385 |
买入 |
| 09:34:23 |
9.85 |
14 |
1399 |
买入 |
| 09:34:26 |
9.85 |
2 |
1401 |
买入 |
| 09:34:29 |
9.85 |
5 |
1406 |
卖出 |
| 09:34:32 |
9.85 |
5 |
1411 |
卖出 |
| 09:34:35 |
9.85 |
1 |
1412 |
买入 |
| 09:34:38 |
9.85 |
10 |
1422 |
买入 |
| 09:34:41 |
9.86 |
18 |
1440 |
买入 |
| 09:34:44 |
9.85 |
7 |
1447 |
卖出 |
| 09:34:47 |
9.85 |
16 |
1463 |
卖出 |
| 09:34:50 |
9.85 |
6 |
1469 |
卖出 |
| 09:34:53 |
9.84 |
12 |
1481 |
卖出 |
| 09:34:56 |
9.84 |
6 |
1487 |
卖出 |
| 09:35:02 |
9.84 |
17 |
1504 |
卖出 |
| 09:35:05 |
9.83 |
8 |
1512 |
卖出 |
| 09:35:08 |
9.83 |
4 |
1516 |
卖出 |
| 09:35:11 |
9.83 |
1 |
1517 |
卖出 |
| 09:35:14 |
9.82 |
5 |
1522 |
卖出 |
| 09:35:17 |
9.82 |
4 |
1526 |
买入 |
| 09:35:20 |
9.82 |
10 |
1536 |
买入 |
| 09:35:23 |
9.82 |
2 |
1538 |
卖出 |
| 09:35:26 |
9.81 |
2 |
1540 |
卖出 |
| 09:35:29 |
9.83 |
16 |
1556 |
买入 |
| 09:35:32 |
9.83 |
86 |
1642 |
卖出 |
| 09:35:35 |
9.83 |
5 |
1647 |
买入 |
| 09:35:38 |
9.81 |
8 |
1655 |
卖出 |
| 09:35:41 |
9.81 |
9 |
1664 |
卖出 |
| 09:35:44 |
9.82 |
27 |
1691 |
买入 |
| 09:35:47 |
9.82 |
5 |
1696 |
买入 |
| 09:35:50 |
9.82 |
2 |
1698 |
卖出 |
| 09:35:53 |
9.82 |
4 |
1702 |
买入 |
| 09:35:56 |
9.82 |
16 |
1718 |
卖出 |
| 09:35:59 |
9.82 |
1 |
1719 |
买入 |
| 09:36:05 |
9.82 |
38 |
1757 |
买入 |
| 09:36:11 |
9.82 |
2 |
1759 |
买入 |
| 09:36:14 |
9.82 |
2 |
1761 |
买入 |
| 09:36:17 |
9.82 |
28 |
1789 |
买入 |
| 09:36:20 |
9.83 |
1 |
1790 |
买入 |
| 09:36:23 |
9.83 |
1 |
1791 |
买入 |
| 09:36:26 |
9.82 |
2 |
1793 |
卖出 |
| 09:36:29 |
9.82 |
1 |
1794 |
买入 |
| 09:36:32 |
9.82 |
5 |
1799 |
买入 |
| 09:36:35 |
9.82 |
2 |
1801 |
买入 |
| 09:36:38 |
9.82 |
3 |
1804 |
卖出 |
| 09:36:44 |
9.83 |
5 |
1809 |
买入 |
| 09:36:53 |
9.85 |
1 |
1810 |
买入 |
| 09:37:08 |
9.85 |
16 |
1826 |
买入 |
| 09:37:11 |
9.87 |
32 |
1858 |
买入 |
| 09:37:14 |
9.87 |
13 |
1871 |
买入 |
| 09:37:17 |
9.88 |
68 |
1939 |
买入 |
| 09:37:20 |
9.88 |
52 |
1991 |
买入 |
| 09:37:23 |
9.88 |
15 |
2006 |
买入 |
| 09:37:35 |
9.88 |
8 |
2014 |
买入 |
| 09:37:38 |
9.88 |
21 |
2035 |
买入 |
| 09:37:41 |
9.88 |
27 |
2062 |
买入 |
| 09:37:44 |
9.88 |
14 |
2076 |
买入 |
| 09:37:47 |
9.88 |
38 |
2114 |
买入 |
| 09:37:50 |
9.89 |
90 |
2204 |
买入 |
| 09:37:53 |
9.9 |
56 |
2260 |
买入 |
| 09:37:59 |
9.9 |
7 |
2267 |
买入 |
| 09:38:08 |
9.9 |
41 |
2308 |
买入 |
| 09:38:11 |
9.9 |
94 |
2402 |
买入 |
| 09:38:14 |
9.91 |
50 |
2452 |
买入 |
| 09:38:17 |
9.91 |
9 |
2461 |
买入 |
| 09:38:20 |
9.92 |
193 |
2654 |
买入 |
| 09:38:23 |
9.92 |
18 |
2672 |
卖出 |
| 09:38:26 |
9.92 |
5 |
2677 |
卖出 |
| 09:38:29 |
9.92 |
24 |
2701 |
买入 |
| 09:38:32 |
9.92 |
48 |
2749 |
买入 |
| 09:38:35 |
9.91 |
10 |
2759 |
卖出 |
| 09:38:38 |
9.9 |
62 |
2821 |
卖出 |
| 09:38:41 |
9.88 |
20 |
2841 |
卖出 |
| 09:38:44 |
9.9 |
41 |
2882 |
买入 |
| 09:38:50 |
9.9 |
44 |
2926 |
买入 |
| 09:38:53 |
9.9 |
24 |
2950 |
买入 |
| 09:38:56 |
9.9 |
50 |
3000 |
买入 |
| 09:38:59 |
9.9 |
2 |
3002 |
买入 |
| 09:39:05 |
9.9 |
4 |
3006 |
买入 |
| 09:39:08 |
9.9 |
51 |
3057 |
买入 |
| 09:39:11 |
9.9 |
15 |
3072 |
买入 |
| 09:39:17 |
9.92 |
16 |
3088 |
买入 |
| 09:39:23 |
9.92 |
11 |
3099 |
买入 |
| 09:39:26 |
9.91 |
5 |
3104 |
卖出 |
| 09:39:32 |
9.92 |
15 |
3119 |
买入 |
| 09:39:35 |
9.92 |
25 |
3144 |
买入 |
| 09:39:38 |
9.92 |
91 |
3235 |
卖出 |
| 09:39:41 |
9.92 |
44 |
3279 |
卖出 |
| 09:39:44 |
9.93 |
68 |
3347 |
买入 |
| 09:39:47 |
9.93 |
89 |
3436 |
买入 |
| 09:39:50 |
9.95 |
10 |
3446 |
买入 |
| 09:39:53 |
9.95 |
10 |
3456 |
买入 |
| 09:39:59 |
9.95 |
10 |
3466 |
买入 |
| 09:40:02 |
9.95 |
21 |
3487 |
买入 |
| 09:40:05 |
9.95 |
31 |
3518 |
买入 |
| 09:40:08 |
9.92 |
80 |
3598 |
卖出 |
| 09:40:11 |
9.91 |
22 |
3620 |
卖出 |
| 09:40:14 |
9.91 |
2 |
3622 |
卖出 |
| 09:40:17 |
9.91 |
2 |
3624 |
卖出 |
| 09:40:20 |
9.91 |
5 |
3629 |
卖出 |
| 09:40:23 |
9.91 |
26 |
3655 |
买入 |
| 09:40:26 |
9.92 |
16 |
3671 |
买入 |
| 09:40:29 |
9.91 |
23 |
3694 |
卖出 |
| 09:40:32 |
9.92 |
47 |
3741 |
买入 |
| 09:40:35 |
9.92 |
3 |
3744 |
卖出 |
| 09:40:38 |
9.92 |
5 |
3749 |
卖出 |
| 09:40:41 |
9.92 |
16 |
3765 |
买入 |
| 09:40:44 |
9.93 |
3 |
3768 |
买入 |
| 09:40:47 |
9.92 |
10 |
3778 |
卖出 |
| 09:40:50 |
9.92 |
14 |
3792 |
卖出 |
| 09:40:53 |
9.92 |
20 |
3812 |
卖出 |
| 09:40:56 |
9.92 |
3 |
3815 |
买入 |
| 09:40:59 |
9.92 |
27 |
3842 |
买入 |
| 09:41:02 |
9.91 |
37 |
3879 |
卖出 |
| 09:41:05 |
9.92 |
20 |
3899 |
买入 |
| 09:41:11 |
9.93 |
19 |
3918 |
买入 |
| 09:41:14 |
9.94 |
55 |
3973 |
买入 |
| 09:41:17 |
9.95 |
18 |
3991 |
买入 |
| 09:41:20 |
9.95 |
36 |
4027 |
买入 |
| 09:41:23 |
9.95 |
34 |
4061 |
买入 |
| 09:41:26 |
9.95 |
22 |
4083 |
买入 |
| 09:41:29 |
9.95 |
2 |
4085 |
买入 |
| 09:41:32 |
9.96 |
3 |
4088 |
买入 |
| 09:41:35 |
9.96 |
31 |
4119 |
买入 |
| 09:41:41 |
9.96 |
25 |
4144 |
买入 |
| 09:41:44 |
9.96 |
41 |
4185 |
买入 |
| 09:41:47 |
9.96 |
1 |
4186 |
卖出 |
| 09:41:50 |
9.97 |
6 |
4192 |
买入 |
| 09:41:59 |
9.96 |
14 |
4206 |
卖出 |
| 09:42:02 |
9.97 |
32 |
4238 |
买入 |
| 09:42:05 |
9.98 |
102 |
4340 |
买入 |
| 09:42:08 |
9.98 |
33 |
4373 |
买入 |
| 09:42:11 |
9.99 |
5 |
4378 |
买入 |
| 09:42:14 |
9.99 |
152 |
4530 |
买入 |
| 09:42:17 |
9.99 |
12 |
4542 |
卖出 |
| 09:42:20 |
10 |
43 |
4585 |
买入 |
| 09:42:23 |
10 |
45 |
4630 |
买入 |
| 09:42:26 |
10 |
25 |
4655 |
买入 |
| 09:42:29 |
10 |
76 |
4731 |
卖出 |
| 09:42:32 |
10 |
16 |
4747 |
卖出 |
| 09:42:35 |
9.99 |
10 |
4757 |
卖出 |
| 09:42:38 |
9.99 |
26 |
4783 |
卖出 |
| 09:42:41 |
9.99 |
28 |
4811 |
卖出 |
| 09:42:44 |
10 |
39 |
4850 |
买入 |
| 09:42:47 |
10 |
57 |
4907 |
买入 |
| 09:42:50 |
9.99 |
7 |
4914 |
卖出 |
| 09:42:53 |
9.98 |
24 |
4938 |
卖出 |
| 09:42:56 |
9.98 |
77 |
5015 |
卖出 |
| 09:42:59 |
9.98 |
24 |
5039 |
卖出 |
| 09:43:02 |
9.99 |
5 |
5044 |
买入 |
| 09:43:05 |
9.98 |
19 |
5063 |
卖出 |
| 09:43:08 |
9.98 |
21 |
5084 |
买入 |
| 09:43:11 |
9.97 |
13 |
5097 |
卖出 |
| 09:43:14 |
9.97 |
2 |
5099 |
卖出 |
| 09:43:17 |
9.98 |
1 |
5100 |
卖出 |
| 09:43:20 |
9.98 |
2 |
5102 |
卖出 |
| 09:43:23 |
9.98 |
2 |
5104 |
卖出 |
| 09:43:26 |
9.97 |
19 |
5123 |
卖出 |
| 09:43:29 |
9.97 |
65 |
5188 |
卖出 |
| 09:43:32 |
9.96 |
10 |
5198 |
卖出 |
| 09:43:35 |
9.96 |
3 |
5201 |
卖出 |
| 09:43:38 |
9.95 |
36 |
5237 |
卖出 |
| 09:43:41 |
9.97 |
17 |
5254 |
买入 |
| 09:43:44 |
9.95 |
10 |
5264 |
卖出 |
| 09:43:47 |
9.95 |
9 |
5273 |
卖出 |
| 09:43:50 |
9.94 |
1 |
5274 |
卖出 |
| 09:43:53 |
9.94 |
9 |
5283 |
卖出 |
| 09:43:56 |
9.94 |
75 |
5358 |
买入 |
| 09:43:59 |
9.95 |
8 |
5366 |
买入 |
| 09:44:02 |
9.95 |
28 |
5394 |
买入 |
| 09:44:05 |
9.95 |
51 |
5445 |
买入 |
| 09:44:08 |
9.95 |
37 |
5482 |
买入 |
| 09:44:11 |
9.97 |
11 |
5493 |
买入 |
| 09:44:14 |
9.97 |
11 |
5504 |
买入 |
| 09:44:20 |
9.97 |
5 |
5509 |
买入 |
| 09:44:26 |
9.97 |
21 |
5530 |
买入 |
| 09:44:29 |
9.97 |
2 |
5532 |
卖出 |
| 09:44:35 |
9.97 |
2 |
5534 |
卖出 |
| 09:44:41 |
9.97 |
3 |
5537 |
卖出 |
| 09:44:44 |
9.97 |
59 |
5596 |
卖出 |
| 09:44:59 |
9.97 |
1 |
5597 |
买入 |
| 09:45:02 |
9.97 |
1 |
5598 |
卖出 |
| 09:45:05 |
9.98 |
15 |
5613 |
买入 |
| 09:45:08 |
9.98 |
14 |
5627 |
买入 |
| 09:45:11 |
9.97 |
15 |
5642 |
卖出 |
| 09:45:14 |
9.99 |
88 |
5730 |
买入 |
| 09:45:17 |
9.99 |
70 |
5800 |
买入 |
| 09:45:20 |
9.99 |
40 |
5840 |
买入 |
| 09:45:23 |
9.99 |
25 |
5865 |
买入 |
| 09:45:26 |
10 |
14 |
5879 |
买入 |
| 09:45:29 |
10 |
16 |
5895 |
买入 |
| 09:45:32 |
10 |
9 |
5904 |
买入 |
| 09:45:41 |
10 |
1 |
5905 |
买入 |
| 09:45:44 |
10 |
10 |
5915 |
买入 |
| 09:45:47 |
10 |
48 |
5963 |
买入 |
| 09:45:50 |
9.99 |
19 |
5982 |
卖出 |
| 09:45:53 |
10 |
48 |
6030 |
买入 |
| 09:45:56 |
10.01 |
200 |
6230 |
买入 |
| 09:45:59 |
10.01 |
178 |
6408 |
买入 |
| 09:46:02 |
10.02 |
16 |
6424 |
买入 |
| 09:46:05 |
10.02 |
67 |
6491 |
买入 |
| 09:46:08 |
10.02 |
42 |
6533 |
买入 |
| 09:46:11 |
10.02 |
51 |
6584 |
买入 |
| 09:46:14 |
10.02 |
158 |
6742 |
买入 |
| 09:46:17 |
10.02 |
54 |
6796 |
买入 |
| 09:46:20 |
10.03 |
36 |
6832 |
买入 |
| 09:46:23 |
10.03 |
64 |
6896 |
买入 |
| 09:46:29 |
10.03 |
21 |
6917 |
买入 |
| 09:46:32 |
10.03 |
34 |
6951 |
卖出 |
| 09:46:35 |
10.03 |
28 |
6979 |
卖出 |
| 09:46:38 |
10.02 |
614 |
7593 |
卖出 |
| 09:46:41 |
10.01 |
540 |
8133 |
卖出 |
| 09:46:44 |
10 |
32 |
8165 |
卖出 |
| 09:46:47 |
10 |
15 |
8180 |
卖出 |
| 09:46:53 |
9.97 |
29 |
8209 |
卖出 |
| 09:46:59 |
9.98 |
3 |
8212 |
买入 |
| 09:47:02 |
9.97 |
6 |
8218 |
卖出 |
| 09:47:08 |
9.98 |
3 |
8221 |
买入 |
| 09:47:11 |
9.98 |
1 |
8222 |
买入 |