卫信康[603676]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.9 |
16 |
16 |
集合竞价 |
| 09:15:04 |
7.85 |
65 |
65 |
集合竞价 |
| 09:15:08 |
7.93 |
187 |
187 |
集合竞价 |
| 09:15:11 |
7.93 |
187 |
187 |
集合竞价 |
| 09:15:22 |
7.93 |
196 |
196 |
集合竞价 |
| 09:15:28 |
7.93 |
196 |
196 |
集合竞价 |
| 09:15:40 |
7.93 |
196 |
196 |
集合竞价 |
| 09:16:10 |
7.93 |
196 |
196 |
集合竞价 |
| 09:16:22 |
7.92 |
196 |
196 |
集合竞价 |
| 09:16:28 |
7.92 |
250 |
250 |
集合竞价 |
| 09:16:31 |
7.92 |
250 |
250 |
集合竞价 |
| 09:16:34 |
7.93 |
250 |
250 |
集合竞价 |
| 09:16:49 |
7.93 |
250 |
250 |
集合竞价 |
| 09:16:52 |
7.92 |
250 |
250 |
集合竞价 |
| 09:17:10 |
7.92 |
250 |
250 |
集合竞价 |
| 09:17:22 |
7.92 |
250 |
250 |
集合竞价 |
| 09:17:28 |
7.92 |
250 |
250 |
集合竞价 |
| 09:17:34 |
7.92 |
250 |
250 |
集合竞价 |
| 09:17:43 |
7.92 |
250 |
250 |
集合竞价 |
| 09:17:49 |
7.92 |
250 |
250 |
集合竞价 |
| 09:17:55 |
7.92 |
250 |
250 |
集合竞价 |
| 09:18:10 |
7.92 |
250 |
250 |
集合竞价 |
| 09:18:28 |
7.92 |
250 |
250 |
集合竞价 |
| 09:18:37 |
7.92 |
250 |
250 |
集合竞价 |
| 09:18:52 |
7.92 |
241 |
241 |
集合竞价 |
| 09:19:01 |
7.92 |
241 |
241 |
集合竞价 |
| 09:19:07 |
7.92 |
241 |
241 |
集合竞价 |
| 09:19:16 |
7.88 |
241 |
241 |
集合竞价 |
| 09:19:31 |
7.88 |
241 |
241 |
集合竞价 |
| 09:19:37 |
7.88 |
241 |
241 |
集合竞价 |
| 09:19:52 |
7.85 |
239 |
239 |
集合竞价 |
| 09:19:55 |
7.85 |
245 |
245 |
集合竞价 |
| 09:19:58 |
7.85 |
271 |
271 |
集合竞价 |
| 09:20:01 |
7.82 |
281 |
281 |
集合竞价 |
| 09:20:04 |
7.82 |
282 |
282 |
集合竞价 |
| 09:20:16 |
7.82 |
293 |
293 |
集合竞价 |
| 09:20:22 |
7.82 |
299 |
299 |
集合竞价 |
| 09:20:28 |
7.82 |
323 |
323 |
集合竞价 |
| 09:20:34 |
7.82 |
324 |
324 |
集合竞价 |
| 09:20:43 |
7.82 |
344 |
344 |
集合竞价 |
| 09:20:46 |
7.82 |
382 |
382 |
集合竞价 |
| 09:20:49 |
7.82 |
382 |
382 |
集合竞价 |
| 09:21:01 |
7.82 |
383 |
383 |
集合竞价 |
| 09:21:10 |
7.82 |
396 |
396 |
集合竞价 |
| 09:21:16 |
7.82 |
403 |
403 |
集合竞价 |
| 09:21:19 |
7.82 |
417 |
417 |
集合竞价 |
| 09:21:22 |
7.82 |
417 |
417 |
集合竞价 |
| 09:21:34 |
7.82 |
417 |
417 |
集合竞价 |
| 09:21:40 |
7.82 |
417 |
417 |
集合竞价 |
| 09:21:43 |
7.82 |
417 |
417 |
集合竞价 |
| 09:21:52 |
7.82 |
417 |
417 |
集合竞价 |
| 09:21:55 |
7.82 |
417 |
417 |
集合竞价 |
| 09:21:58 |
7.82 |
417 |
417 |
集合竞价 |
| 09:22:04 |
7.8 |
417 |
417 |
集合竞价 |
| 09:22:07 |
7.8 |
429 |
429 |
集合竞价 |
| 09:22:25 |
7.8 |
429 |
429 |
集合竞价 |
| 09:22:28 |
7.8 |
430 |
430 |
集合竞价 |
| 09:22:31 |
7.71 |
439 |
439 |
集合竞价 |
| 09:22:34 |
7.7 |
445 |
445 |
集合竞价 |
| 09:22:40 |
7.7 |
458 |
458 |
集合竞价 |
| 09:22:52 |
7.78 |
530 |
530 |
集合竞价 |
| 09:23:25 |
7.78 |
531 |
531 |
集合竞价 |
| 09:23:40 |
7.75 |
535 |
535 |
集合竞价 |
| 09:23:43 |
7.75 |
535 |
535 |
集合竞价 |
| 09:23:49 |
7.75 |
535 |
535 |
集合竞价 |
| 09:23:55 |
7.7 |
740 |
740 |
集合竞价 |
| 09:24:04 |
7.7 |
741 |
741 |
集合竞价 |
| 09:24:07 |
7.7 |
747 |
747 |
集合竞价 |
| 09:24:10 |
7.7 |
777 |
777 |
集合竞价 |
| 09:24:13 |
7.7 |
817 |
817 |
集合竞价 |
| 09:24:16 |
7.7 |
1006 |
1006 |
集合竞价 |
| 09:24:19 |
7.7 |
1009 |
1009 |
集合竞价 |
| 09:24:22 |
7.7 |
1055 |
1055 |
集合竞价 |
| 09:24:25 |
7.7 |
1122 |
1122 |
集合竞价 |
| 09:24:28 |
7.7 |
1145 |
1145 |
集合竞价 |
| 09:24:34 |
7.7 |
1145 |
1145 |
集合竞价 |
| 09:24:37 |
7.7 |
1145 |
1145 |
集合竞价 |
| 09:24:40 |
7.7 |
1197 |
1197 |
集合竞价 |
| 09:24:46 |
7.7 |
1307 |
1307 |
集合竞价 |
| 09:24:49 |
7.7 |
1312 |
1312 |
集合竞价 |
| 09:24:52 |
7.7 |
1379 |
1379 |
集合竞价 |
| 09:24:55 |
7.7 |
1422 |
1422 |
集合竞价 |
| 09:24:58 |
7.68 |
1442 |
1442 |
集合竞价 |
| 09:25:03 |
7.7 |
1526 |
2968 |
买入 |
| 09:30:01 |
7.71 |
405 |
3373 |
买入 |
| 09:30:04 |
7.65 |
505 |
3878 |
卖出 |
| 09:30:08 |
7.63 |
471 |
4349 |
卖出 |
| 09:30:11 |
7.66 |
481 |
4830 |
买入 |
| 09:30:14 |
7.66 |
187 |
5017 |
买入 |
| 09:30:17 |
7.68 |
627 |
5644 |
买入 |
| 09:30:20 |
7.69 |
143 |
5787 |
买入 |
| 09:30:23 |
7.7 |
173 |
5960 |
买入 |
| 09:30:26 |
7.73 |
276 |
6236 |
买入 |
| 09:30:29 |
7.74 |
119 |
6355 |
买入 |
| 09:30:31 |
7.74 |
52 |
6407 |
卖出 |
| 09:30:34 |
7.72 |
157 |
6564 |
卖出 |
| 09:30:37 |
7.74 |
70 |
6634 |
买入 |
| 09:30:41 |
7.73 |
144 |
6778 |
卖出 |
| 09:30:43 |
7.73 |
218 |
6996 |
买入 |
| 09:30:47 |
7.74 |
41 |
7037 |
买入 |
| 09:30:50 |
7.76 |
51 |
7088 |
买入 |
| 09:30:52 |
7.77 |
121 |
7209 |
买入 |
| 09:30:55 |
7.78 |
174 |
7383 |
买入 |
| 09:30:59 |
7.79 |
96 |
7479 |
买入 |
| 09:31:01 |
7.79 |
186 |
7665 |
卖出 |
| 09:31:04 |
7.79 |
157 |
7822 |
买入 |
| 09:31:07 |
7.8 |
196 |
8018 |
卖出 |
| 09:31:11 |
7.82 |
124 |
8142 |
买入 |
| 09:31:13 |
7.82 |
95 |
8237 |
买入 |
| 09:31:17 |
7.85 |
104 |
8341 |
买入 |
| 09:31:20 |
7.81 |
426 |
8767 |
卖出 |
| 09:31:23 |
7.83 |
84 |
8851 |
买入 |
| 09:31:25 |
7.81 |
134 |
8985 |
卖出 |
| 09:31:28 |
7.81 |
83 |
9068 |
买入 |
| 09:31:31 |
7.8 |
169 |
9237 |
卖出 |
| 09:31:34 |
7.78 |
214 |
9451 |
卖出 |
| 09:31:37 |
7.8 |
59 |
9510 |
买入 |
| 09:31:40 |
7.8 |
130 |
9640 |
买入 |
| 09:31:43 |
7.8 |
75 |
9715 |
买入 |
| 09:31:46 |
7.78 |
48 |
9763 |
卖出 |
| 09:31:49 |
7.8 |
132 |
9895 |
买入 |
| 09:31:52 |
7.81 |
51 |
9946 |
买入 |
| 09:31:55 |
7.8 |
232 |
10178 |
卖出 |
| 09:31:58 |
7.83 |
32 |
10210 |
买入 |
| 09:32:01 |
7.83 |
104 |
10314 |
买入 |
| 09:32:04 |
7.82 |
27 |
10341 |
卖出 |
| 09:32:07 |
7.8 |
43 |
10384 |
卖出 |
| 09:32:10 |
7.82 |
68 |
10452 |
买入 |
| 09:32:13 |
7.81 |
28 |
10480 |
卖出 |
| 09:32:16 |
7.8 |
77 |
10557 |
卖出 |
| 09:32:19 |
7.8 |
52 |
10609 |
卖出 |
| 09:32:22 |
7.81 |
71 |
10680 |
买入 |
| 09:32:25 |
7.82 |
9 |
10689 |
买入 |
| 09:32:28 |
7.83 |
37 |
10726 |
买入 |
| 09:32:31 |
7.82 |
80 |
10806 |
买入 |
| 09:32:34 |
7.82 |
55 |
10861 |
买入 |
| 09:32:37 |
7.82 |
16 |
10877 |
卖出 |
| 09:32:40 |
7.84 |
229 |
11106 |
买入 |
| 09:32:43 |
7.84 |
34 |
11140 |
买入 |
| 09:32:46 |
7.81 |
1 |
11141 |
卖出 |
| 09:32:49 |
7.82 |
17 |
11158 |
卖出 |
| 09:32:52 |
7.83 |
29 |
11187 |
买入 |
| 09:32:55 |
7.84 |
105 |
11292 |
买入 |
| 09:32:58 |
7.81 |
33 |
11325 |
卖出 |
| 09:33:01 |
7.84 |
118 |
11443 |
买入 |
| 09:33:04 |
7.84 |
10 |
11453 |
买入 |
| 09:33:07 |
7.84 |
58 |
11511 |
卖出 |
| 09:33:10 |
7.85 |
339 |
11850 |
买入 |
| 09:33:13 |
7.86 |
15 |
11865 |
买入 |
| 09:33:16 |
7.87 |
3 |
11868 |
买入 |
| 09:33:19 |
7.88 |
107 |
11975 |
买入 |
| 09:33:22 |
7.89 |
127 |
12102 |
买入 |
| 09:33:25 |
7.9 |
285 |
12387 |
买入 |
| 09:33:28 |
7.91 |
37 |
12424 |
买入 |
| 09:33:31 |
7.92 |
199 |
12623 |
买入 |
| 09:33:35 |
7.94 |
319 |
12942 |
买入 |
| 09:33:37 |
7.95 |
188 |
13130 |
买入 |
| 09:33:40 |
7.95 |
146 |
13276 |
买入 |
| 09:33:43 |
7.94 |
52 |
13328 |
卖出 |
| 09:33:46 |
7.95 |
76 |
13404 |
买入 |
| 09:33:49 |
7.94 |
40 |
13444 |
卖出 |
| 09:33:53 |
7.93 |
22 |
13466 |
卖出 |
| 09:33:55 |
7.91 |
70 |
13536 |
卖出 |
| 09:33:58 |
7.9 |
52 |
13588 |
卖出 |
| 09:34:02 |
7.9 |
49 |
13637 |
卖出 |
| 09:34:05 |
7.89 |
24 |
13661 |
卖出 |
| 09:34:07 |
7.9 |
59 |
13720 |
买入 |
| 09:34:11 |
7.85 |
117 |
13837 |
卖出 |
| 09:34:13 |
7.9 |
85 |
13922 |
买入 |
| 09:34:16 |
7.89 |
11 |
13933 |
卖出 |
| 09:34:19 |
7.89 |
9 |
13942 |
买入 |
| 09:34:22 |
7.9 |
101 |
14043 |
买入 |
| 09:34:25 |
7.91 |
4 |
14047 |
买入 |
| 09:34:28 |
7.9 |
57 |
14104 |
卖出 |
| 09:34:31 |
7.92 |
115 |
14219 |
买入 |
| 09:34:34 |
7.9 |
21 |
14240 |
卖出 |
| 09:34:37 |
7.89 |
5 |
14245 |
卖出 |
| 09:34:40 |
7.89 |
35 |
14280 |
卖出 |
| 09:34:43 |
7.89 |
1 |
14281 |
卖出 |
| 09:34:46 |
7.89 |
11 |
14292 |
卖出 |
| 09:34:49 |
7.89 |
89 |
14381 |
卖出 |
| 09:34:52 |
7.88 |
129 |
14510 |
卖出 |
| 09:34:55 |
7.89 |
11 |
14521 |
买入 |
| 09:34:58 |
7.88 |
11 |
14532 |
卖出 |
| 09:35:01 |
7.88 |
15 |
14547 |
卖出 |
| 09:35:04 |
7.86 |
112 |
14659 |
卖出 |
| 09:35:07 |
7.89 |
45 |
14704 |
买入 |
| 09:35:10 |
7.88 |
21 |
14725 |
买入 |
| 09:35:13 |
7.87 |
11 |
14736 |
卖出 |
| 09:35:16 |
7.87 |
45 |
14781 |
卖出 |
| 09:35:19 |
7.88 |
8 |
14789 |
买入 |
| 09:35:22 |
7.87 |
30 |
14819 |
卖出 |
| 09:35:25 |
7.87 |
5 |
14824 |
卖出 |
| 09:35:28 |
7.86 |
1 |
14825 |
卖出 |
| 09:35:32 |
7.86 |
46 |
14871 |
卖出 |
| 09:35:34 |
7.85 |
9 |
14880 |
卖出 |
| 09:35:37 |
7.85 |
15 |
14895 |
卖出 |
| 09:35:41 |
7.85 |
38 |
14933 |
卖出 |
| 09:35:43 |
7.84 |
219 |
15152 |
卖出 |
| 09:35:46 |
7.86 |
68 |
15220 |
买入 |
| 09:35:49 |
7.85 |
65 |
15285 |
卖出 |
| 09:35:53 |
7.86 |
36 |
15321 |
卖出 |
| 09:35:55 |
7.87 |
122 |
15443 |
买入 |
| 09:36:02 |
7.86 |
3 |
15446 |
买入 |
| 09:36:04 |
7.84 |
100 |
15546 |
卖出 |
| 09:36:07 |
7.86 |
62 |
15608 |
买入 |
| 09:36:10 |
7.86 |
13 |
15621 |
买入 |
| 09:36:13 |
7.85 |
36 |
15657 |
卖出 |
| 09:36:16 |
7.86 |
74 |
15731 |
买入 |
| 09:36:20 |
7.85 |
12 |
15743 |
买入 |
| 09:36:23 |
7.83 |
93 |
15836 |
卖出 |
| 09:36:26 |
7.83 |
63 |
15899 |
买入 |
| 09:36:28 |
7.83 |
13 |
15912 |
买入 |
| 09:36:31 |
7.83 |
51 |
15963 |
买入 |
| 09:36:34 |
7.84 |
10 |
15973 |
买入 |
| 09:36:38 |
7.84 |
13 |
15986 |
卖出 |
| 09:36:40 |
7.84 |
7 |
15993 |
卖出 |
| 09:36:44 |
7.84 |
3 |
15996 |
卖出 |
| 09:36:46 |
7.82 |
122 |
16118 |
卖出 |
| 09:36:49 |
7.82 |
32 |
16150 |
买入 |
| 09:36:55 |
7.81 |
62 |
16212 |
卖出 |
| 09:36:58 |
7.81 |
121 |
16333 |
卖出 |
| 09:37:01 |
7.81 |
9 |
16342 |
卖出 |
| 09:37:04 |
7.82 |
35 |
16377 |
买入 |
| 09:37:07 |
7.82 |
2 |
16379 |
卖出 |
| 09:37:10 |
7.85 |
61 |
16440 |
买入 |
| 09:37:14 |
7.85 |
31 |
16471 |
卖出 |
| 09:37:16 |
7.85 |
11 |
16482 |
卖出 |
| 09:37:25 |
7.85 |
12 |
16494 |
买入 |
| 09:37:29 |
7.84 |
76 |
16570 |
卖出 |
| 09:37:31 |
7.86 |
76 |
16646 |
买入 |
| 09:37:34 |
7.86 |
8 |
16654 |
卖出 |
| 09:37:38 |
7.86 |
23 |
16677 |
卖出 |
| 09:37:40 |
7.86 |
13 |
16690 |
卖出 |
| 09:37:44 |
7.86 |
12 |
16702 |
卖出 |
| 09:37:47 |
7.89 |
52 |
16754 |
买入 |
| 09:37:49 |
7.9 |
124 |
16878 |
买入 |
| 09:37:52 |
7.89 |
47 |
16925 |
卖出 |
| 09:37:55 |
7.9 |
11 |
16936 |
买入 |
| 09:37:58 |
7.88 |
4 |
16940 |
买入 |
| 09:38:01 |
7.89 |
2 |
16942 |
买入 |
| 09:38:04 |
7.88 |
5 |
16947 |
卖出 |
| 09:38:08 |
7.89 |
11 |
16958 |
买入 |
| 09:38:11 |
7.87 |
8 |
16966 |
卖出 |
| 09:38:14 |
7.89 |
22 |
16988 |
买入 |
| 09:38:20 |
7.89 |
18 |
17006 |
卖出 |
| 09:38:23 |
7.89 |
8 |
17014 |
卖出 |
| 09:38:26 |
7.91 |
78 |
17092 |
买入 |
| 09:38:29 |
7.91 |
8 |
17100 |
卖出 |
| 09:38:32 |
7.91 |
4 |
17104 |
卖出 |
| 09:38:34 |
7.92 |
23 |
17127 |
买入 |
| 09:38:38 |
7.91 |
11 |
17138 |
卖出 |
| 09:38:40 |
7.91 |
14 |
17152 |
卖出 |
| 09:38:43 |
7.9 |
6 |
17158 |
卖出 |
| 09:38:47 |
7.89 |
3 |
17161 |
卖出 |
| 09:38:50 |
7.91 |
1 |
17162 |
买入 |
| 09:38:55 |
7.89 |
24 |
17186 |
卖出 |
| 09:38:59 |
7.91 |
116 |
17302 |
买入 |
| 09:39:02 |
7.89 |
84 |
17386 |
卖出 |
| 09:39:05 |
7.89 |
4 |
17390 |
卖出 |
| 09:39:07 |
7.91 |
119 |
17509 |
买入 |
| 09:39:11 |
7.92 |
222 |
17731 |
买入 |
| 09:39:14 |
7.92 |
1 |
17732 |
卖出 |
| 09:39:16 |
7.93 |
48 |
17780 |
买入 |
| 09:39:22 |
7.92 |
53 |
17833 |
卖出 |
| 09:39:25 |
7.92 |
47 |
17880 |
卖出 |
| 09:39:29 |
7.92 |
30 |
17910 |
卖出 |
| 09:39:31 |
7.91 |
4 |
17914 |
卖出 |
| 09:39:35 |
7.9 |
41 |
17955 |
卖出 |
| 09:39:38 |
7.91 |
18 |
17973 |
买入 |
| 09:39:41 |
7.91 |
19 |
17992 |
卖出 |
| 09:39:43 |
7.9 |
17 |
18009 |
卖出 |
| 09:39:46 |
7.9 |
15 |
18024 |
卖出 |
| 09:39:50 |
7.89 |
7 |
18031 |
卖出 |
| 09:39:53 |
7.88 |
18 |
18049 |
卖出 |
| 09:39:56 |
7.88 |
9 |
18058 |
买入 |
| 09:39:58 |
7.89 |
48 |
18106 |
买入 |
| 09:40:01 |
7.87 |
16 |
18122 |
卖出 |
| 09:40:05 |
7.88 |
2 |
18124 |
买入 |
| 09:40:08 |
7.89 |
33 |
18157 |
买入 |
| 09:40:11 |
7.89 |
167 |
18324 |
买入 |
| 09:40:14 |
7.91 |
222 |
18546 |
买入 |
| 09:40:17 |
7.91 |
4 |
18550 |
买入 |
| 09:40:20 |
7.9 |
18 |
18568 |
卖出 |
| 09:40:23 |
7.89 |
17 |
18585 |
卖出 |
| 09:40:26 |
7.9 |
14 |
18599 |
买入 |
| 09:40:35 |
7.89 |
5 |
18604 |
卖出 |
| 09:40:38 |
7.89 |
7 |
18611 |
卖出 |
| 09:40:41 |
7.89 |
9 |
18620 |
卖出 |
| 09:40:44 |
7.88 |
28 |
18648 |
卖出 |
| 09:40:47 |
7.87 |
70 |
18718 |
卖出 |
| 09:40:53 |
7.87 |
18 |
18736 |
卖出 |
| 09:40:56 |
7.87 |
40 |
18776 |
卖出 |
| 09:40:59 |
7.85 |
181 |
18957 |
卖出 |
| 09:41:02 |
7.85 |
11 |
18968 |
买入 |
| 09:41:05 |
7.85 |
4 |
18972 |
买入 |
| 09:41:08 |
7.85 |
6 |
18978 |
买入 |
| 09:41:11 |
7.85 |
24 |
19002 |
买入 |
| 09:41:14 |
7.84 |
7 |
19009 |
卖出 |
| 09:41:17 |
7.84 |
9 |
19018 |
卖出 |